| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
451
|
560
|
-109
|
12.80
|
|
2026-07-21
|
226
|
305
|
-79
|
12.65
|
|
2026-07-20
|
140
|
101
|
39
|
12.55
|
|
2026-07-16
|
410
|
618
|
-208
|
12.70
|
|
2026-07-13
|
370
|
420
|
-50
|
12.55
|
|
2026-07-08
|
12
|
0
|
12
|
12.35
|
|
2026-07-06
|
42
|
100
|
-58
|
12.55
|
|
2026-07-03
|
10
|
141
|
-131
|
12.45
|
|
2026-06-29
|
0
|
21
|
-21
|
12.25
|
|
2026-06-12
|
150
|
110
|
40
|
12.25
|
|
2026-06-09
|
288
|
380
|
-92
|
12.35
|
|
2026-06-04
|
160
|
194
|
-34
|
12.20
|
|
2026-06-03
|
103
|
221
|
-118
|
12.05
|
|
2026-06-02
|
124
|
214
|
-90
|
11.90
|
|
2026-05-29
|
50
|
2
|
48
|
11.65
|
|
2026-05-28
|
40
|
0
|
40
|
11.75
|
|
2026-05-27
|
57
|
11
|
46
|
11.80
|
|
2026-05-25
|
18
|
0
|
18
|
11.80
|
|
2026-05-18
|
23
|
0
|
23
|
11.75
|
|
2026-05-04
|
51
|
27
|
24
|
11.80
|
|
2026-04-22
|
364
|
43
|
321
|
12.00
|
|
2026-04-20
|
633
|
46
|
587
|
12.15
|
|
2026-04-17
|
600
|
182
|
418
|
12.20
|
|
2026-04-16
|
254
|
214
|
40
|
12.25
|
|
2026-04-15
|
36
|
141
|
-105
|
12.25
|
|
2026-04-10
|
53
|
31
|
22
|
12.15
|
|
2026-04-08
|
127
|
400
|
-273
|
12.20
|
|
2026-04-07
|
0
|
16
|
-16
|
12.15
|
|
2026-04-01
|
134
|
97
|
37
|
12.10
|
|
2026-03-31
|
250
|
29
|
221
|
12.05
|
|
2026-03-27
|
34
|
234
|
-200
|
12.15
|
|
2026-03-25
|
74
|
125
|
-51
|
12.15
|
|
2026-03-23
|
559
|
105
|
454
|
12.05
|
|
2026-03-19
|
101
|
42
|
59
|
12.10
|
|
2026-03-17
|
0
|
25
|
-25
|
12.15
|
|
2026-03-16
|
225
|
200
|
25
|
12.10
|
|
2026-03-12
|
100
|
51
|
49
|
12.25
|
|
2026-03-11
|
170
|
112
|
58
|
12.30
|
|
2026-03-10
|
161
|
322
|
-161
|
12.30
|
|
2026-03-09
|
353
|
134
|
219
|
12.10
|
|
2026-03-05
|
49
|
72
|
-23
|
12.50
|
|
2026-03-04
|
341
|
176
|
165
|
12.40
|
|
2026-03-02
|
171
|
70
|
101
|
12.70
|
|
2026-02-26
|
92
|
292
|
-200
|
12.90
|
|
2026-02-25
|
0
|
115
|
-115
|
12.70
|
|
2026-02-24
|
60
|
90
|
-30
|
12.55
|
|
2026-02-23
|
50
|
363
|
-313
|
12.65
|
|
2026-02-11
|
218
|
384
|
-166
|
12.40
|
|
2026-02-09
|
9
|
50
|
-41
|
12.15
|
|
2026-02-05
|
5
|
50
|
-45
|
12.15
|
|
2026-02-04
|
0
|
71
|
-71
|
12.05
|
|
2026-02-03
|
98
|
133
|
-35
|
12.05
|
|
2026-02-02
|
151
|
50
|
101
|
11.90
|
|
2026-01-30
|
133
|
0
|
133
|
12.00
|
|
2026-01-29
|
50
|
136
|
-86
|
12.15
|
|
2026-01-28
|
100
|
64
|
36
|
12.10
|
|
2026-01-27
|
80
|
129
|
-49
|
12.10
|
|
2026-01-23
|
150
|
50
|
100
|
12.05
|
|
2026-01-21
|
80
|
50
|
30
|
12.10
|
|
2026-01-20
|
0
|
39
|
-39
|
12.10
|
|
2026-01-19
|
50
|
27
|
23
|
12.10
|
|
2026-01-16
|
200
|
66
|
134
|
12.10
|
|
2026-01-15
|
156
|
190
|
-34
|
12.15
|
|
2026-01-13
|
150
|
100
|
50
|
12.10
|
|
2026-01-12
|
58
|
9
|
49
|
12.15
|
|
2026-01-09
|
100
|
150
|
-50
|
12.25
|
|
2026-01-08
|
57
|
4
|
53
|
12.15
|
|
2026-01-07
|
200
|
105
|
95
|
12.15
|
|
2026-01-05
|
80
|
56
|
24
|
12.20
|
|
2026-01-02
|
93
|
50
|
43
|
12.20
|
|
2025-12-31
|
34
|
42
|
-8
|
12.30
|
|
2025-12-30
|
126
|
70
|
56
|
12.20
|
|
2025-12-29
|
21
|
48
|
-27
|
12.40
|
|
2025-12-26
|
110
|
50
|
60
|
12.30
|
|
2025-12-24
|
239
|
26
|
213
|
12.45
|
|
2025-12-23
|
180
|
80
|
100
|
12.50
|
|
2025-12-22
|
61
|
168
|
-107
|
12.60
|
|
2025-12-19
|
100
|
230
|
-130
|
12.55
|
|
2025-12-18
|
93
|
193
|
-100
|
12.40
|
|
2025-12-17
|
265
|
152
|
113
|
12.35
|
|
2025-12-16
|
125
|
223
|
-98
|
12.40
|
|
2025-12-15
|
148
|
327
|
-179
|
12.35
|
|
2025-12-12
|
211
|
282
|
-71
|
12.30
|
|
2025-12-11
|
40
|
95
|
-55
|
12.30
|
|
2025-12-10
|
40
|
208
|
-168
|
12.20
|
|
2025-12-09
|
54
|
60
|
-6
|
12.10
|
|
2025-12-05
|
126
|
156
|
-30
|
12.15
|
|
2025-12-04
|
52
|
217
|
-165
|
12.15
|
|
2025-12-03
|
294
|
193
|
101
|
12.00
|
|
2025-12-02
|
34
|
142
|
-108
|
12.05
|
|
2025-12-01
|
133
|
38
|
95
|
12.00
|
|
2025-11-28
|
26
|
63
|
-37
|
12.10
|
|
2025-11-27
|
214
|
177
|
37
|
12.10
|
|
2025-11-26
|
0
|
21
|
-21
|
12.10
|
|
2025-11-25
|
264
|
184
|
80
|
12.05
|
|
2025-11-24
|
124
|
204
|
-80
|
12.10
|
|
2025-11-20
|
0
|
69
|
-69
|
12.00
|
|
2025-11-19
|
200
|
159
|
41
|
11.85
|
|
2025-11-18
|
106
|
28
|
78
|
11.95
|
|
2025-11-17
|
128
|
68
|
60
|
12.00
|
|
2025-11-14
|
250
|
165
|
85
|
12.05
|
|
2025-11-13
|
80
|
53
|
27
|
12.10
|
|
2025-11-11
|
212
|
71
|
141
|
12.15
|
|
2025-11-07
|
84
|
100
|
-16
|
12.20
|
|
2025-11-06
|
211
|
290
|
-79
|
12.25
|
|
2025-11-05
|
80
|
23
|
57
|
12.10
|
|
2025-11-03
|
86
|
168
|
-82
|
12.20
|
|
2025-10-31
|
350
|
251
|
99
|
12.10
|
|
2025-10-30
|
250
|
0
|
250
|
12.25
|
|
2025-10-28
|
110
|
57
|
53
|
12.30
|
|
2025-10-27
|
90
|
69
|
21
|
12.35
|
|
2025-10-23
|
173
|
70
|
103
|
12.35
|
|
2025-10-22
|
74
|
159
|
-85
|
12.40
|
|
2025-10-20
|
125
|
149
|
-24
|
12.20
|
|
2025-10-17
|
25
|
48
|
-23
|
12.20
|
|
2025-10-16
|
150
|
180
|
-30
|
12.20
|
|
2025-10-15
|
50
|
107
|
-57
|
12.15
|
|
2025-10-09
|
180
|
70
|
110
|
12.05
|
|
2025-10-08
|
41
|
80
|
-39
|
12.05
|
|
2025-10-02
|
0
|
60
|
-60
|
11.95
|
|
2025-09-30
|
73
|
211
|
-138
|
11.95
|
|
2025-09-26
|
95
|
0
|
95
|
11.85
|
|
2025-09-25
|
0
|
45
|
-45
|
11.90
|
|
2025-09-24
|
80
|
85
|
-5
|
11.85
|
|
2025-09-23
|
100
|
14
|
86
|
11.80
|
|
2025-09-19
|
60
|
70
|
-10
|
11.85
|
|
2025-09-18
|
30
|
20
|
10
|
11.75
|
|
2025-09-16
|
30
|
0
|
30
|
11.80
|
|
2025-09-15
|
47
|
17
|
30
|
11.85
|
|
2025-09-12
|
25
|
80
|
-55
|
11.85
|
|
2025-09-11
|
60
|
30
|
30
|
11.85
|
|
2025-09-09
|
10
|
69
|
-59
|
11.85
|
|
2025-09-08
|
65
|
90
|
-25
|
11.70
|
|
2025-08-28
|
55
|
33
|
22
|
11.65
|
|
2025-08-26
|
30
|
0
|
30
|
11.65
|
|
2025-08-25
|
0
|
31
|
-31
|
11.75
|
|
2025-08-22
|
43
|
30
|
13
|
11.65
|
|
2025-08-21
|
0
|
30
|
-30
|
11.75
|
|
2025-08-20
|
77
|
17
|
60
|
11.65
|
|
2025-08-18
|
77
|
60
|
17
|
11.75
|
|
2025-08-14
|
25
|
90
|
-65
|
11.90
|
|
2025-08-11
|
12
|
0
|
12
|
11.75
|
|
2025-08-08
|
56
|
12
|
44
|
11.70
|
|
2025-08-07
|
46
|
25
|
21
|
11.75
|
|
2025-08-06
|
21
|
136
|
-115
|
11.90
|
|
2025-08-05
|
10
|
20
|
-10
|
11.80
|
|
2025-08-04
|
85
|
97
|
-12
|
11.75
|
|
2025-08-01
|
47
|
23
|
24
|
11.65
|
|
2025-07-31
|
60
|
50
|
10
|
11.70
|
|
2025-07-30
|
60
|
67
|
-7
|
11.75
|
|
2025-07-25
|
60
|
0
|
60
|
11.75
|
|
2025-07-24
|
40
|
200
|
-160
|
11.85
|
|
2025-07-23
|
220
|
150
|
70
|
12.30
|
|
2025-07-21
|
70
|
0
|
70
|
12.20
|
|
2025-07-15
|
292
|
130
|
162
|
12.35
|
|
2025-07-14
|
120
|
40
|
80
|
12.55
|
|
2025-07-11
|
285
|
390
|
-105
|
12.60
|
|
2025-07-09
|
101
|
80
|
21
|
12.25
|
|
2025-07-08
|
105
|
135
|
-30
|
12.25
|
|
2025-07-07
|
124
|
214
|
-90
|
12.25
|
|
2025-07-04
|
98
|
166
|
-68
|
12.15
|
|
2025-07-01
|
200
|
24
|
176
|
12.10
|
|
2025-06-30
|
130
|
350
|
-220
|
12.10
|
|
2025-06-27
|
6
|
40
|
-34
|
11.90
|
|
2025-06-26
|
124
|
162
|
-38
|
11.85
|
|
2025-06-24
|
49
|
127
|
-78
|
11.75
|
|
2025-06-23
|
110
|
0
|
110
|
11.70
|
|
2025-06-20
|
0
|
90
|
-90
|
11.85
|
|
2025-06-17
|
60
|
90
|
-30
|
11.85
|
|
2025-06-13
|
116
|
87
|
29
|
11.75
|
|
2025-06-06
|
16
|
0
|
16
|
11.75
|
|
2025-06-05
|
14
|
30
|
-16
|
11.80
|
|
2025-06-04
|
30
|
200
|
-170
|
11.80
|
|
2025-06-02
|
238
|
0
|
238
|
11.65
|
|
2025-05-20
|
30
|
55
|
-25
|
11.90
|
|
2025-05-15
|
67
|
22
|
45
|
11.75
|
|
2025-05-13
|
44
|
24
|
20
|
11.85
|
|
2025-05-12
|
20
|
38
|
-18
|
11.80
|
|
2025-04-18
|
26
|
58
|
-32
|
11.60
|
|
2024-07-31
|
200
|
253
|
-53
|
12.70
|
|
2024-07-30
|
30
|
80
|
-50
|
12.65
|
|
2024-07-26
|
310
|
100
|
210
|
12.55
|
| 合計 | 20817 | 20045 | 772 | |
