| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
0
|
21
|
14.00
|
|
2026-05-27
|
3
|
0
|
3
|
13.85
|
|
2026-05-26
|
5
|
0
|
5
|
13.90
|
|
2026-05-25
|
1
|
0
|
1
|
13.85
|
|
2026-05-21
|
1
|
0
|
1
|
13.85
|
|
2026-05-20
|
8
|
0
|
8
|
13.85
|
|
2026-05-13
|
2
|
0
|
2
|
14.05
|
|
2026-05-12
|
11
|
0
|
11
|
14.00
|
|
2026-05-08
|
8
|
0
|
8
|
14.05
|
|
2026-05-07
|
41
|
0
|
41
|
14.15
|
|
2026-05-06
|
34
|
0
|
34
|
14.20
|
|
2026-05-05
|
4
|
0
|
4
|
14.15
|
|
2026-05-04
|
5
|
0
|
5
|
14.15
|
|
2026-04-30
|
1
|
0
|
1
|
14.30
|
|
2026-04-29
|
51
|
0
|
51
|
14.35
|
|
2026-04-28
|
95
|
0
|
95
|
14.35
|
|
2026-04-27
|
39
|
0
|
39
|
14.40
|
|
2026-04-24
|
30
|
0
|
30
|
14.40
|
|
2026-04-23
|
4
|
0
|
4
|
14.45
|
|
2026-04-22
|
44
|
0
|
44
|
14.60
|
|
2026-04-08
|
17
|
0
|
17
|
14.45
|
|
2026-04-07
|
8
|
0
|
8
|
14.35
|
|
2026-04-02
|
51
|
0
|
51
|
14.40
|
|
2026-04-01
|
0
|
1
|
-1
|
14.45
|
|
2026-03-31
|
10
|
0
|
10
|
14.45
|
|
2026-03-27
|
1
|
0
|
1
|
14.60
|
|
2026-03-18
|
11
|
0
|
11
|
14.35
|
|
2026-03-16
|
15
|
0
|
15
|
14.35
|
|
2026-03-12
|
43
|
0
|
43
|
14.25
|
|
2026-03-11
|
3
|
0
|
3
|
14.25
|
|
2026-03-10
|
5
|
0
|
5
|
14.15
|
|
2026-03-09
|
26
|
4
|
22
|
14.00
|
|
2026-03-06
|
5
|
0
|
5
|
14.30
|
|
2026-02-26
|
12
|
0
|
12
|
14.55
|
|
2026-02-24
|
3
|
0
|
3
|
14.40
|
|
2026-02-11
|
10
|
0
|
10
|
14.30
|
|
2026-02-04
|
2
|
0
|
2
|
14.25
|
|
2026-02-03
|
2
|
0
|
2
|
14.20
|
|
2026-02-02
|
11
|
0
|
11
|
14.20
|
|
2026-01-29
|
5
|
0
|
5
|
14.35
|
|
2026-01-22
|
18
|
0
|
18
|
14.15
|
|
2026-01-21
|
53
|
0
|
53
|
14.20
|
|
2026-01-20
|
2
|
0
|
2
|
14.20
|
|
2026-01-19
|
2
|
0
|
2
|
14.30
|
|
2026-01-14
|
20
|
0
|
20
|
14.25
|
|
2026-01-13
|
45
|
0
|
45
|
14.25
|
|
2026-01-12
|
42
|
0
|
42
|
14.25
|
|
2026-01-08
|
12
|
0
|
12
|
14.20
|
|
2026-01-07
|
10
|
0
|
10
|
14.25
|
|
2025-12-30
|
4
|
0
|
4
|
14.55
|
|
2025-12-08
|
0
|
11
|
-11
|
14.45
|
|
2025-12-02
|
4
|
0
|
4
|
14.45
|
|
2025-11-26
|
10
|
0
|
10
|
14.55
|
|
2025-11-13
|
2
|
0
|
2
|
14.65
|
|
2025-11-05
|
9
|
0
|
9
|
14.65
|
|
2025-11-04
|
11
|
0
|
11
|
14.75
|
|
2025-10-23
|
79
|
0
|
79
|
14.75
|
|
2025-10-22
|
39
|
0
|
39
|
14.60
|
|
2025-10-21
|
37
|
0
|
37
|
14.65
|
|
2025-10-20
|
67
|
0
|
67
|
14.70
|
|
2025-10-15
|
23
|
0
|
23
|
14.60
|
|
2025-10-09
|
14
|
0
|
14
|
14.75
|
|
2025-10-08
|
9
|
0
|
9
|
14.80
|
|
2025-09-19
|
49
|
0
|
49
|
14.90
|
|
2025-09-12
|
2
|
0
|
2
|
15.95
|
|
2025-09-09
|
1
|
0
|
1
|
16.25
|
|
2025-08-29
|
13
|
0
|
13
|
16.00
|
|
2025-08-28
|
2
|
0
|
2
|
15.95
|
|
2025-08-26
|
0
|
1
|
-1
|
16.00
|
|
2025-08-25
|
1
|
0
|
1
|
16.15
|
|
2025-08-15
|
15
|
0
|
15
|
16.70
|
|
2025-07-16
|
4
|
0
|
4
|
16.40
|
|
2025-07-14
|
1
|
0
|
1
|
16.60
|
|
2025-07-04
|
2
|
0
|
2
|
17.15
|
|
2025-07-03
|
4
|
0
|
4
|
17.20
|
|
2025-06-26
|
0
|
1
|
-1
|
17.10
|
|
2025-06-24
|
1
|
0
|
1
|
17.55
|
|
2025-06-18
|
1
|
0
|
1
|
17.85
|
|
2025-06-16
|
2
|
0
|
2
|
17.85
|
|
2025-06-09
|
3
|
0
|
3
|
17.85
|
|
2024-06-06
|
0
|
8
|
-8
|
24.25
|
| 合計 | 1261 | 26 | 1235 | |
