| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
22
|
-4
|
43.75
|
|
2026-06-04
|
128
|
88
|
40
|
43.75
|
|
2026-06-03
|
61
|
1
|
60
|
43.50
|
|
2026-06-02
|
462
|
245
|
217
|
43.05
|
|
2026-06-01
|
71
|
44
|
27
|
41.45
|
|
2026-05-29
|
16
|
39
|
-23
|
41.50
|
|
2026-05-28
|
19
|
0
|
19
|
41.70
|
|
2026-05-27
|
19
|
0
|
19
|
41.50
|
|
2026-05-26
|
201
|
202
|
-1
|
40.85
|
|
2026-05-25
|
84
|
26
|
58
|
41.80
|
|
2026-05-22
|
18
|
10
|
8
|
40.90
|
|
2026-05-21
|
31
|
6
|
25
|
41.30
|
|
2026-05-20
|
31
|
1
|
30
|
40.80
|
|
2026-05-19
|
6
|
1
|
5
|
40.80
|
|
2026-05-18
|
3
|
0
|
3
|
40.80
|
|
2026-05-15
|
40
|
2
|
38
|
41.10
|
|
2026-05-14
|
142
|
78
|
64
|
40.55
|
|
2026-05-13
|
3
|
0
|
3
|
39.95
|
|
2026-05-12
|
45
|
5
|
40
|
40.20
|
|
2026-05-11
|
45
|
0
|
45
|
40.55
|
|
2026-05-08
|
5
|
4
|
1
|
40.85
|
|
2026-05-07
|
5
|
2
|
3
|
41.05
|
|
2026-05-06
|
30
|
23
|
7
|
41.10
|
|
2026-05-05
|
55
|
0
|
55
|
40.70
|
|
2026-05-04
|
40
|
47
|
-7
|
40.80
|
|
2026-04-30
|
72
|
10
|
62
|
41.60
|
|
2026-04-28
|
29
|
1
|
28
|
42.05
|
|
2026-04-27
|
56
|
0
|
56
|
41.75
|
|
2026-04-24
|
7
|
0
|
7
|
41.80
|
|
2026-04-23
|
26
|
0
|
26
|
42.30
|
|
2026-04-22
|
34
|
0
|
34
|
42.20
|
|
2026-04-21
|
71
|
0
|
71
|
41.50
|
|
2026-04-20
|
22
|
0
|
22
|
41.00
|
|
2026-04-17
|
20
|
42
|
-22
|
40.40
|
|
2026-04-16
|
36
|
37
|
-1
|
40.60
|
|
2026-04-15
|
40
|
31
|
9
|
40.15
|
|
2026-04-14
|
14
|
0
|
14
|
40.30
|
|
2026-04-13
|
9
|
4
|
5
|
40.00
|
|
2026-04-10
|
13
|
2
|
11
|
40.15
|
|
2026-04-08
|
2
|
6
|
-4
|
40.10
|
|
2026-04-07
|
27
|
5
|
22
|
39.85
|
|
2026-04-02
|
3
|
0
|
3
|
39.85
|
|
2026-04-01
|
44
|
9
|
35
|
39.85
|
|
2026-03-31
|
26
|
0
|
26
|
39.65
|
|
2026-03-30
|
20
|
3
|
17
|
40.00
|
|
2026-03-27
|
24
|
4
|
20
|
40.15
|
|
2026-03-26
|
18
|
7
|
11
|
40.20
|
|
2026-03-25
|
14
|
10
|
4
|
40.20
|
|
2026-03-24
|
14
|
0
|
14
|
39.95
|
|
2026-03-23
|
20
|
0
|
20
|
40.00
|
|
2026-03-20
|
20
|
0
|
20
|
40.00
|
|
2026-03-19
|
102
|
44
|
58
|
39.80
|
|
2026-03-18
|
34
|
36
|
-2
|
40.00
|
|
2026-03-17
|
1
|
2
|
-1
|
39.80
|
|
2026-03-16
|
15
|
0
|
15
|
39.85
|
|
2026-03-13
|
61
|
34
|
27
|
39.90
|
|
2026-03-12
|
106
|
92
|
14
|
41.15
|
|
2026-03-11
|
143
|
106
|
37
|
41.15
|
|
2026-03-10
|
31
|
57
|
-26
|
38.80
|
|
2026-03-09
|
0
|
71
|
-71
|
38.35
|
|
2026-03-06
|
0
|
3
|
-3
|
38.05
|
|
2026-03-05
|
0
|
5
|
-5
|
38.20
|
|
2026-03-04
|
14
|
0
|
14
|
38.00
|
|
2026-03-03
|
1
|
0
|
1
|
38.00
|
|
2026-02-25
|
35
|
6
|
29
|
38.20
|
|
2026-02-24
|
10
|
2
|
8
|
38.25
|
|
2026-02-23
|
0
|
5
|
-5
|
38.30
|
|
2026-02-11
|
0
|
11
|
-11
|
38.30
|
|
2026-02-06
|
38
|
0
|
38
|
37.85
|
|
2026-02-04
|
2
|
0
|
2
|
38.00
|
|
2026-02-03
|
7
|
0
|
7
|
38.00
|
|
2026-02-02
|
10
|
0
|
10
|
37.75
|
|
2026-01-30
|
1
|
0
|
1
|
37.95
|
|
2026-01-29
|
10
|
0
|
10
|
38.10
|
|
2026-01-26
|
1
|
0
|
1
|
38.10
|
|
2026-01-13
|
0
|
4
|
-4
|
38.25
|
|
2026-01-12
|
4
|
0
|
4
|
38.40
|
|
2026-01-09
|
0
|
2
|
-2
|
38.00
|
|
2026-01-07
|
0
|
45
|
-45
|
38.55
|
|
2026-01-05
|
28
|
1
|
27
|
38.30
|
|
2026-01-02
|
10
|
0
|
10
|
37.90
|
|
2025-12-26
|
15
|
0
|
15
|
38.30
|
|
2025-12-24
|
17
|
0
|
17
|
38.00
|
|
2025-12-22
|
1
|
0
|
1
|
38.15
|
|
2025-12-19
|
13
|
0
|
13
|
38.50
|
|
2025-12-18
|
19
|
0
|
19
|
38.60
|
|
2025-12-16
|
10
|
0
|
10
|
38.25
|
|
2025-12-12
|
23
|
0
|
23
|
38.00
|
|
2025-12-11
|
29
|
0
|
29
|
38.45
|
|
2025-12-10
|
20
|
0
|
20
|
38.50
|
|
2025-12-02
|
0
|
2
|
-2
|
38.75
|
|
2025-11-27
|
4
|
0
|
4
|
38.70
|
|
2025-11-24
|
0
|
11
|
-11
|
38.85
|
|
2025-11-19
|
0
|
1
|
-1
|
39.25
|
|
2025-11-17
|
0
|
11
|
-11
|
39.55
|
|
2025-10-21
|
0
|
7
|
-7
|
38.00
|
|
2025-10-15
|
0
|
1
|
-1
|
38.10
|
|
2025-10-14
|
0
|
2
|
-2
|
38.70
|
|
2025-09-10
|
0
|
14
|
-14
|
38.30
|
|
2025-09-08
|
0
|
3
|
-3
|
38.10
|
|
2025-09-01
|
0
|
3
|
-3
|
38.00
|
|
2025-08-29
|
0
|
5
|
-5
|
38.00
|
|
2025-08-28
|
0
|
61
|
-61
|
37.85
|
|
2025-08-26
|
0
|
9
|
-9
|
37.95
|
|
2025-08-25
|
0
|
3
|
-3
|
37.75
|
|
2025-08-22
|
0
|
13
|
-13
|
37.75
|
|
2025-08-21
|
0
|
7
|
-7
|
38.10
|
|
2025-08-20
|
0
|
3
|
-3
|
37.65
|
|
2025-08-12
|
0
|
6
|
-6
|
37.55
|
|
2025-08-08
|
0
|
1
|
-1
|
37.55
|
|
2025-08-07
|
0
|
8
|
-8
|
38.00
|
|
2025-08-05
|
0
|
25
|
-25
|
37.50
|
|
2025-08-04
|
0
|
8
|
-8
|
37.50
|
|
2025-08-01
|
0
|
1
|
-1
|
37.45
|
|
2025-07-31
|
0
|
3
|
-3
|
37.40
|
|
2025-07-29
|
0
|
2
|
-2
|
37.40
|
|
2025-07-21
|
0
|
5
|
-5
|
37.45
|
|
2025-07-01
|
0
|
2
|
-2
|
37.60
|
|
2025-06-26
|
0
|
2
|
-2
|
37.70
|
|
2025-06-25
|
0
|
8
|
-8
|
37.60
|
|
2025-06-24
|
0
|
2
|
-2
|
37.30
|
|
2025-06-17
|
0
|
1
|
-1
|
37.55
|
|
2025-06-16
|
0
|
7
|
-7
|
37.35
|
|
2025-06-13
|
19
|
10
|
9
|
38.30
|
|
2025-06-12
|
3
|
1
|
2
|
37.30
|
|
2025-06-10
|
0
|
4
|
-4
|
37.50
|
|
2025-06-04
|
0
|
2
|
-2
|
37.10
|
|
2025-06-03
|
0
|
7
|
-7
|
37.20
|
|
2025-05-15
|
0
|
13
|
-13
|
35.50
|
|
2025-05-13
|
0
|
1
|
-1
|
35.25
|
|
2025-05-12
|
0
|
9
|
-9
|
34.55
|
|
2025-04-18
|
0
|
13
|
-13
|
32.75
|
|
2024-07-31
|
0
|
10
|
-10
|
44.30
|
|
2024-07-30
|
25
|
39
|
-14
|
43.15
|
|
2024-07-26
|
25
|
22
|
3
|
42.80
|
|
2024-07-23
|
0
|
28
|
-28
|
42.80
|
|
2024-07-22
|
29
|
0
|
29
|
42.25
|
|
2024-07-19
|
15
|
0
|
15
|
43.55
|
|
2024-07-17
|
13
|
10
|
3
|
43.80
|
|
2024-07-16
|
38
|
4
|
34
|
44.10
|
|
2024-07-15
|
8
|
0
|
8
|
44.75
|
|
2024-07-10
|
156
|
16
|
140
|
45.35
|
|
2024-07-09
|
214
|
107
|
107
|
45.35
|
|
2024-07-08
|
128
|
31
|
97
|
45.40
|
|
2024-07-05
|
67
|
0
|
67
|
45.50
|
|
2024-07-04
|
0
|
106
|
-106
|
45.50
|
|
2024-07-03
|
33
|
12
|
21
|
|
|
2024-07-02
|
101
|
6
|
95
|
44.85
|
|
2024-07-01
|
0
|
81
|
-81
|
45.20
|
|
2024-06-28
|
40
|
5
|
35
|
45.00
|
|
2024-06-27
|
63
|
6
|
57
|
44.95
|
|
2024-06-26
|
1962
|
603
|
1359
|
44.40
|
|
2024-06-21
|
0
|
41
|
-41
|
42.50
|
|
2024-06-17
|
44
|
36
|
8
|
40.15
|
|
2024-06-14
|
0
|
2
|
-2
|
39.80
|
|
2024-06-13
|
0
|
37
|
-37
|
40.00
|
|
2024-06-12
|
279
|
382
|
-103
|
40.40
|
|
2024-06-06
|
0
|
110
|
-110
|
38.45
|
| 合計 | 6336 | 3534 | 2802 | |
