| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
6
|
8
|
24.15
|
|
2026-06-04
|
15
|
1
|
14
|
25.95
|
|
2026-06-02
|
8
|
2
|
6
|
26.30
|
|
2026-05-28
|
0
|
43
|
-43
|
27.80
|
|
2026-05-27
|
3
|
74
|
-71
|
25.30
|
|
2026-05-26
|
0
|
17
|
-17
|
23.00
|
|
2026-05-25
|
0
|
15
|
-15
|
22.50
|
|
2026-05-22
|
0
|
2
|
-2
|
22.00
|
|
2026-05-21
|
0
|
5
|
-5
|
22.00
|
|
2026-05-20
|
2
|
0
|
2
|
21.50
|
|
2026-05-18
|
0
|
17
|
-17
|
22.20
|
|
2026-05-15
|
10
|
3
|
7
|
20.65
|
|
2026-05-14
|
2
|
0
|
2
|
21.20
|
|
2026-05-11
|
22
|
0
|
22
|
21.50
|
|
2026-05-08
|
16
|
0
|
16
|
22.60
|
|
2026-05-07
|
3
|
8
|
-5
|
23.30
|
|
2026-05-05
|
0
|
9
|
-9
|
23.40
|
|
2026-04-30
|
6
|
0
|
6
|
22.50
|
|
2026-04-28
|
5
|
1
|
4
|
22.40
|
|
2026-04-23
|
25
|
0
|
25
|
22.30
|
|
2026-04-21
|
5
|
15
|
-10
|
23.15
|
|
2026-04-20
|
0
|
21
|
-21
|
23.10
|
|
2026-04-17
|
0
|
20
|
-20
|
22.45
|
|
2026-04-15
|
2
|
14
|
-12
|
21.90
|
|
2026-04-14
|
0
|
2
|
-2
|
20.90
|
|
2026-04-10
|
6
|
0
|
6
|
20.75
|
|
2026-04-08
|
14
|
1
|
13
|
20.60
|
|
2026-04-07
|
8
|
0
|
8
|
21.85
|
|
2026-04-01
|
8
|
5
|
3
|
23.50
|
|
2026-03-31
|
4
|
22
|
-18
|
23.65
|
|
2026-03-30
|
2
|
4
|
-2
|
23.30
|
|
2026-03-27
|
0
|
17
|
-17
|
22.80
|
|
2026-03-26
|
3
|
6
|
-3
|
22.40
|
|
2026-03-24
|
7
|
1
|
6
|
21.30
|
|
2026-03-23
|
26
|
0
|
26
|
21.85
|
|
2026-03-20
|
3
|
17
|
-14
|
23.00
|
|
2026-03-19
|
0
|
18
|
-18
|
23.20
|
|
2026-03-11
|
6
|
0
|
6
|
21.20
|
|
2026-03-10
|
5
|
0
|
5
|
21.10
|
|
2026-03-09
|
3
|
0
|
3
|
20.80
|
|
2026-03-06
|
4
|
2
|
2
|
21.65
|
|
2026-03-05
|
5
|
0
|
5
|
21.50
|
|
2026-02-25
|
6
|
0
|
6
|
22.05
|
|
2026-02-24
|
6
|
0
|
6
|
22.55
|
|
2026-02-23
|
0
|
29
|
-29
|
22.80
|
|
2026-02-09
|
2
|
0
|
2
|
21.45
|
|
2026-02-05
|
2
|
0
|
2
|
22.05
|
|
2026-02-04
|
0
|
7
|
-7
|
22.40
|
|
2026-02-02
|
2
|
0
|
2
|
21.45
|
|
2026-01-30
|
6
|
0
|
6
|
22.10
|
|
2026-01-28
|
4
|
0
|
4
|
22.70
|
|
2026-01-23
|
0
|
11
|
-11
|
24.10
|
|
2026-01-19
|
0
|
5
|
-5
|
22.35
|
|
2026-01-15
|
0
|
1
|
-1
|
21.95
|
|
2025-12-24
|
7
|
0
|
7
|
21.55
|
|
2025-12-23
|
2
|
0
|
2
|
21.70
|
|
2025-12-19
|
1
|
0
|
1
|
21.90
|
|
2025-12-15
|
4
|
0
|
4
|
22.60
|
|
2025-12-08
|
5
|
0
|
5
|
24.30
|
|
2025-12-04
|
3
|
0
|
3
|
24.95
|
|
2025-12-01
|
5
|
0
|
5
|
24.90
|
|
2025-11-27
|
14
|
2
|
12
|
25.45
|
|
2025-11-26
|
5
|
0
|
5
|
25.40
|
|
2025-11-21
|
24
|
0
|
24
|
23.00
|
|
2025-11-20
|
44
|
0
|
44
|
22.60
|
|
2025-11-19
|
13
|
0
|
13
|
21.85
|
|
2025-11-18
|
4
|
0
|
4
|
21.90
|
|
2025-11-17
|
10
|
0
|
10
|
22.25
|
|
2025-11-14
|
2
|
0
|
2
|
22.90
|
|
2025-11-13
|
4
|
0
|
4
|
23.15
|
|
2025-11-11
|
10
|
0
|
10
|
22.90
|
|
2025-11-10
|
10
|
2
|
8
|
23.35
|
|
2025-11-07
|
4
|
2
|
2
|
23.05
|
|
2025-11-06
|
3
|
2
|
1
|
22.85
|
|
2025-11-05
|
4
|
0
|
4
|
22.90
|
|
2025-11-03
|
2
|
0
|
2
|
22.60
|
|
2025-10-27
|
5
|
0
|
5
|
22.60
|
|
2025-10-23
|
17
|
0
|
17
|
22.80
|
|
2025-10-21
|
11
|
2
|
9
|
22.95
|
|
2025-10-17
|
4
|
0
|
4
|
23.20
|
|
2025-10-14
|
0
|
2
|
-2
|
23.20
|
|
2025-10-13
|
4
|
0
|
4
|
23.80
|
|
2025-10-09
|
9
|
0
|
9
|
24.70
|
|
2025-10-07
|
4
|
0
|
4
|
25.00
|
|
2025-09-25
|
0
|
1
|
-1
|
23.50
|
|
2025-09-23
|
2
|
0
|
2
|
23.70
|
|
2025-09-22
|
0
|
4
|
-4
|
24.15
|
|
2025-09-17
|
11
|
2
|
9
|
24.45
|
|
2025-09-15
|
10
|
2
|
8
|
23.80
|
|
2025-09-11
|
5
|
0
|
5
|
25.05
|
|
2025-09-09
|
3
|
0
|
3
|
26.05
|
|
2025-09-08
|
0
|
2
|
-2
|
26.05
|
|
2025-09-05
|
0
|
2
|
-2
|
26.15
|
|
2025-09-04
|
2
|
0
|
2
|
26.05
|
|
2025-09-01
|
3
|
0
|
3
|
25.90
|
|
2025-08-28
|
0
|
2
|
-2
|
26.20
|
|
2025-08-27
|
0
|
2
|
-2
|
26.05
|
|
2025-08-26
|
4
|
0
|
4
|
25.90
|
|
2025-08-25
|
0
|
2
|
-2
|
26.40
|
|
2025-08-21
|
2
|
0
|
2
|
26.10
|
|
2025-08-19
|
4
|
0
|
4
|
26.60
|
|
2025-08-15
|
5
|
0
|
5
|
27.45
|
|
2025-08-13
|
0
|
3
|
-3
|
27.35
|
|
2025-08-12
|
2
|
0
|
2
|
26.50
|
|
2025-08-11
|
3
|
0
|
3
|
26.80
|
|
2025-08-07
|
3
|
0
|
3
|
26.95
|
|
2025-08-05
|
4
|
0
|
4
|
27.00
|
|
2025-08-04
|
3
|
0
|
3
|
26.70
|
|
2025-08-01
|
2
|
3
|
-1
|
26.80
|
|
2025-07-29
|
3
|
0
|
3
|
26.70
|
|
2025-07-24
|
3
|
0
|
3
|
26.70
|
|
2025-07-22
|
3
|
0
|
3
|
26.60
|
|
2025-07-18
|
7
|
0
|
7
|
27.40
|
|
2025-07-16
|
2
|
0
|
2
|
27.10
|
|
2025-07-15
|
3
|
0
|
3
|
27.10
|
|
2025-07-10
|
3
|
0
|
3
|
27.10
|
|
2025-07-08
|
3
|
0
|
3
|
27.50
|
|
2025-07-04
|
5
|
0
|
5
|
27.60
|
|
2025-07-01
|
0
|
2
|
-2
|
28.70
|
|
2025-06-26
|
4
|
0
|
4
|
29.20
|
|
2025-06-24
|
0
|
3
|
-3
|
29.90
|
|
2025-06-23
|
2
|
1
|
1
|
28.90
|
|
2025-06-20
|
2
|
0
|
2
|
28.80
|
|
2025-06-19
|
8
|
1
|
7
|
29.70
|
|
2025-06-18
|
0
|
2
|
-2
|
29.80
|
|
2025-06-17
|
3
|
0
|
3
|
29.60
|
|
2025-06-11
|
3
|
0
|
3
|
30.45
|
|
2025-06-09
|
7
|
0
|
7
|
31.80
|
|
2025-06-06
|
0
|
16
|
-16
|
33.10
|
|
2025-06-05
|
4
|
0
|
4
|
30.10
|
|
2025-06-04
|
0
|
2
|
-2
|
30.35
|
|
2025-06-03
|
5
|
0
|
5
|
30.05
|
|
2025-06-02
|
4
|
6
|
-2
|
30.00
|
| 合計 | 646 | 491 | 155 | |
