| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
31.45
|
|
2026-06-04
|
1
|
0
|
1
|
31.45
|
|
2026-06-03
|
11
|
0
|
11
|
31.25
|
|
2026-06-02
|
4
|
0
|
4
|
31.40
|
|
2026-06-01
|
33
|
0
|
33
|
31.85
|
|
2026-05-29
|
1
|
0
|
1
|
31.70
|
|
2026-05-28
|
4
|
0
|
4
|
31.60
|
|
2026-05-27
|
5
|
0
|
5
|
30.70
|
|
2026-05-26
|
10
|
0
|
10
|
30.60
|
|
2026-05-25
|
10
|
0
|
10
|
30.65
|
|
2026-05-22
|
5
|
0
|
5
|
31.00
|
|
2026-05-21
|
6
|
0
|
6
|
30.55
|
|
2026-05-20
|
5
|
0
|
5
|
30.75
|
|
2026-05-19
|
15
|
0
|
15
|
30.85
|
|
2026-05-18
|
19
|
0
|
19
|
30.50
|
|
2026-05-15
|
2
|
0
|
2
|
30.50
|
|
2026-05-14
|
25
|
0
|
25
|
30.20
|
|
2026-05-13
|
6
|
0
|
6
|
30.15
|
|
2026-05-12
|
3
|
0
|
3
|
30.35
|
|
2026-05-11
|
14
|
0
|
14
|
30.70
|
|
2026-05-08
|
2
|
0
|
2
|
29.95
|
|
2026-05-07
|
8
|
0
|
8
|
30.20
|
|
2026-05-06
|
3
|
0
|
3
|
30.20
|
|
2026-05-05
|
4
|
0
|
4
|
30.55
|
|
2026-05-04
|
2
|
0
|
2
|
30.50
|
|
2026-04-30
|
1
|
0
|
1
|
30.60
|
|
2026-04-29
|
3
|
0
|
3
|
30.55
|
|
2026-04-28
|
10
|
0
|
10
|
30.40
|
|
2026-04-27
|
8
|
0
|
8
|
31.05
|
|
2026-04-24
|
1
|
0
|
1
|
31.80
|
|
2026-04-23
|
9
|
0
|
9
|
32.00
|
|
2026-04-22
|
2
|
0
|
2
|
32.30
|
|
2026-04-21
|
3
|
0
|
3
|
32.15
|
|
2026-04-20
|
3
|
0
|
3
|
32.05
|
|
2026-04-17
|
6
|
0
|
6
|
32.00
|
|
2026-04-16
|
7
|
0
|
7
|
32.20
|
|
2026-04-15
|
4
|
0
|
4
|
32.15
|
|
2026-04-14
|
4
|
0
|
4
|
32.20
|
|
2026-04-13
|
7
|
0
|
7
|
32.30
|
|
2026-04-10
|
1
|
0
|
1
|
32.55
|
|
2026-04-09
|
3
|
0
|
3
|
32.55
|
|
2026-04-08
|
6
|
0
|
6
|
32.85
|
|
2026-04-07
|
3
|
0
|
3
|
32.75
|
|
2026-04-02
|
1
|
0
|
1
|
32.80
|
|
2026-04-01
|
3
|
0
|
3
|
32.60
|
|
2026-03-31
|
2
|
0
|
2
|
32.60
|
|
2026-03-30
|
4
|
0
|
4
|
33.00
|
|
2026-03-27
|
4
|
0
|
4
|
33.30
|
|
2026-03-26
|
4
|
0
|
4
|
33.10
|
|
2026-03-25
|
3
|
0
|
3
|
33.45
|
|
2026-03-24
|
15
|
0
|
15
|
32.05
|
|
2026-03-23
|
1
|
0
|
1
|
32.60
|
|
2026-03-20
|
9
|
0
|
9
|
32.70
|
|
2026-03-19
|
1
|
0
|
1
|
33.30
|
|
2026-03-18
|
0
|
1
|
-1
|
34.20
|
|
2026-03-16
|
0
|
1
|
-1
|
34.40
|
|
2026-03-13
|
0
|
2
|
-2
|
34.10
|
|
2026-03-12
|
0
|
3
|
-3
|
33.95
|
|
2026-03-11
|
0
|
1
|
-1
|
34.30
|
|
2026-03-10
|
0
|
2
|
-2
|
34.25
|
|
2026-03-09
|
0
|
3
|
-3
|
33.90
|
|
2026-03-06
|
0
|
1
|
-1
|
33.90
|
|
2026-03-05
|
0
|
2
|
-2
|
33.75
|
|
2026-03-04
|
0
|
3
|
-3
|
33.95
|
|
2026-03-03
|
0
|
2
|
-2
|
34.10
|
|
2026-03-02
|
0
|
2
|
-2
|
34.25
|
|
2026-02-26
|
0
|
2
|
-2
|
34.30
|
|
2026-02-25
|
0
|
3
|
-3
|
33.70
|
|
2026-02-24
|
0
|
2
|
-2
|
34.05
|
|
2026-02-23
|
0
|
1
|
-1
|
34.00
|
|
2026-02-11
|
0
|
1
|
-1
|
33.55
|
|
2026-02-09
|
0
|
1
|
-1
|
33.55
|
|
2026-02-06
|
0
|
3
|
-3
|
33.75
|
|
2026-02-05
|
0
|
1
|
-1
|
34.00
|
|
2026-02-04
|
0
|
4
|
-4
|
34.00
|
|
2026-02-03
|
0
|
2
|
-2
|
33.20
|
|
2026-02-02
|
0
|
2
|
-2
|
33.55
|
|
2026-01-30
|
0
|
1
|
-1
|
33.00
|
|
2026-01-29
|
0
|
2
|
-2
|
33.60
|
|
2026-01-28
|
0
|
3
|
-3
|
33.70
|
|
2026-01-27
|
0
|
3
|
-3
|
33.95
|
|
2026-01-26
|
0
|
3
|
-3
|
33.80
|
|
2026-01-23
|
0
|
4
|
-4
|
33.50
|
|
2026-01-22
|
0
|
3
|
-3
|
33.85
|
|
2026-01-21
|
0
|
5
|
-5
|
34.60
|
|
2026-01-20
|
0
|
4
|
-4
|
34.35
|
|
2026-01-19
|
0
|
5
|
-5
|
34.70
|
|
2026-01-16
|
0
|
3
|
-3
|
34.70
|
|
2026-01-15
|
0
|
1
|
-1
|
35.00
|
|
2026-01-14
|
0
|
5
|
-5
|
34.95
|
|
2026-01-13
|
0
|
2
|
-2
|
34.85
|
|
2026-01-09
|
0
|
2
|
-2
|
35.25
|
|
2026-01-07
|
0
|
1
|
-1
|
35.35
|
|
2026-01-05
|
0
|
1
|
-1
|
35.10
|
|
2026-01-02
|
0
|
2
|
-2
|
35.10
|
|
2025-12-31
|
0
|
2
|
-2
|
34.90
|
|
2025-12-30
|
0
|
2
|
-2
|
34.80
|
|
2025-12-29
|
0
|
2
|
-2
|
34.75
|
|
2025-12-26
|
0
|
2
|
-2
|
34.95
|
|
2025-12-24
|
0
|
4
|
-4
|
35.05
|
|
2025-12-23
|
2
|
2
|
0
|
35.05
|
|
2025-12-22
|
0
|
4
|
-4
|
34.55
|
|
2025-12-19
|
0
|
1
|
-1
|
34.80
|
|
2025-12-18
|
0
|
2
|
-2
|
35.60
|
|
2025-12-17
|
0
|
2
|
-2
|
35.90
|
|
2025-12-16
|
0
|
2
|
-2
|
35.45
|
|
2025-12-15
|
2
|
4
|
-2
|
35.45
|
|
2025-12-12
|
0
|
4
|
-4
|
35.45
|
|
2025-12-11
|
0
|
1
|
-1
|
35.20
|
|
2025-12-10
|
0
|
3
|
-3
|
34.45
|
|
2025-12-09
|
1
|
1
|
0
|
34.40
|
|
2025-12-08
|
0
|
2
|
-2
|
33.20
|
|
2025-12-05
|
0
|
2
|
-2
|
33.40
|
|
2025-12-03
|
0
|
2
|
-2
|
33.55
|
|
2025-12-02
|
0
|
2
|
-2
|
33.45
|
|
2025-12-01
|
0
|
3
|
-3
|
32.75
|
|
2025-11-28
|
0
|
1
|
-1
|
32.80
|
|
2025-11-26
|
0
|
3
|
-3
|
32.00
|
|
2025-11-24
|
0
|
2
|
-2
|
31.70
|
|
2025-11-21
|
0
|
1
|
-1
|
32.10
|
|
2025-11-20
|
0
|
5
|
-5
|
31.80
|
|
2025-11-19
|
0
|
3
|
-3
|
32.20
|
|
2025-11-18
|
0
|
3
|
-3
|
32.65
|
|
2025-11-17
|
0
|
1
|
-1
|
34.00
|
|
2025-11-14
|
0
|
2
|
-2
|
34.80
|
|
2025-11-13
|
0
|
1
|
-1
|
34.40
|
|
2025-11-12
|
0
|
1
|
-1
|
34.15
|
|
2025-11-11
|
0
|
2
|
-2
|
33.65
|
|
2025-11-10
|
0
|
2
|
-2
|
33.75
|
|
2025-11-07
|
0
|
3
|
-3
|
35.15
|
|
2025-11-06
|
0
|
3
|
-3
|
35.60
|
|
2025-11-05
|
0
|
2
|
-2
|
36.00
|
|
2025-11-04
|
0
|
2
|
-2
|
36.50
|
|
2025-11-03
|
0
|
10
|
-10
|
36.30
|
|
2025-10-31
|
0
|
3
|
-3
|
37.15
|
|
2025-10-30
|
0
|
2
|
-2
|
37.35
|
|
2025-10-29
|
0
|
3
|
-3
|
37.35
|
|
2025-10-28
|
0
|
4
|
-4
|
38.05
|
|
2025-10-27
|
0
|
2
|
-2
|
38.00
|
|
2025-10-23
|
0
|
5
|
-5
|
37.95
|
|
2025-10-22
|
0
|
6
|
-6
|
38.20
|
|
2025-10-21
|
0
|
2
|
-2
|
38.25
|
|
2025-10-20
|
0
|
1
|
-1
|
38.40
|
|
2025-10-17
|
0
|
6
|
-6
|
38.40
|
|
2025-10-16
|
0
|
8
|
-8
|
38.30
|
|
2025-10-15
|
0
|
7
|
-7
|
37.95
|
|
2025-10-14
|
0
|
1
|
-1
|
37.60
|
|
2025-10-13
|
0
|
5
|
-5
|
37.40
|
|
2025-10-09
|
0
|
9
|
-9
|
37.90
|
|
2025-10-08
|
0
|
6
|
-6
|
38.10
|
|
2025-10-07
|
0
|
3
|
-3
|
38.55
|
|
2025-10-03
|
0
|
11
|
-11
|
38.45
|
|
2025-10-02
|
0
|
7
|
-7
|
38.50
|
|
2025-10-01
|
0
|
2
|
-2
|
38.35
|
|
2025-09-26
|
0
|
1
|
-1
|
38.80
|
|
2025-08-14
|
2
|
0
|
2
|
40.65
|
|
2025-08-13
|
5
|
0
|
5
|
40.65
|
|
2025-08-12
|
2
|
0
|
2
|
40.55
|
|
2025-07-08
|
1
|
0
|
1
|
40.90
|
|
2025-07-01
|
5
|
0
|
5
|
40.80
|
|
2025-06-30
|
19
|
0
|
19
|
40.70
|
|
2025-06-27
|
5
|
0
|
5
|
40.40
|
|
2025-06-26
|
5
|
0
|
5
|
40.85
|
|
2025-06-25
|
6
|
0
|
6
|
40.65
|
|
2025-06-24
|
4
|
0
|
4
|
40.30
|
|
2025-06-23
|
2
|
0
|
2
|
40.50
|
|
2025-06-20
|
9
|
0
|
9
|
40.60
|
|
2025-06-19
|
16
|
0
|
16
|
40.90
|
|
2025-06-18
|
10
|
0
|
10
|
40.95
|
|
2025-06-17
|
9
|
0
|
9
|
40.30
|
|
2025-06-16
|
11
|
0
|
11
|
40.90
|
|
2025-06-13
|
2
|
0
|
2
|
40.80
|
|
2025-06-12
|
3
|
0
|
3
|
43.50
|
|
2025-06-10
|
3
|
0
|
3
|
42.30
|
|
2025-06-05
|
2
|
0
|
2
|
42.70
|
|
2025-06-04
|
1
|
0
|
1
|
42.10
|
|
2025-05-19
|
1
|
0
|
1
|
42.75
|
|
2025-05-15
|
1
|
0
|
1
|
42.75
|
|
2025-04-18
|
31
|
0
|
31
|
42.95
|
| 合計 | 489 | 285 | 204 | |
