| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
39.50
|
|
2026-07-08
|
6
|
0
|
6
|
40.45
|
|
2026-07-03
|
1
|
0
|
1
|
41.35
|
|
2026-05-27
|
0
|
15
|
-15
|
47.45
|
|
2026-05-26
|
0
|
4
|
-4
|
47.55
|
|
2026-05-25
|
0
|
2
|
-2
|
47.55
|
|
2026-05-19
|
2
|
0
|
2
|
47.50
|
|
2026-05-13
|
0
|
37
|
-37
|
45.60
|
|
2026-04-24
|
2
|
0
|
2
|
45.90
|
|
2026-04-21
|
9
|
6
|
3
|
46.40
|
|
2026-04-13
|
17
|
0
|
17
|
46.30
|
|
2026-04-10
|
1
|
0
|
1
|
47.50
|
|
2026-04-09
|
7
|
0
|
7
|
47.55
|
|
2026-04-08
|
6
|
5
|
1
|
47.70
|
|
2026-04-07
|
4
|
0
|
4
|
47.80
|
|
2026-04-02
|
5
|
7
|
-2
|
47.75
|
|
2026-04-01
|
0
|
5
|
-5
|
48.15
|
|
2026-03-30
|
1
|
0
|
1
|
47.75
|
|
2026-03-26
|
0
|
10
|
-10
|
48.00
|
|
2026-03-24
|
0
|
1
|
-1
|
48.20
|
|
2026-03-20
|
0
|
16
|
-16
|
48.50
|
|
2026-03-18
|
0
|
7
|
-7
|
47.60
|
|
2026-03-13
|
0
|
2
|
-2
|
48.60
|
|
2026-03-12
|
0
|
5
|
-5
|
48.65
|
|
2026-03-10
|
0
|
2
|
-2
|
47.50
|
|
2026-03-09
|
4
|
0
|
4
|
47.10
|
|
2026-03-06
|
1
|
0
|
1
|
47.35
|
|
2026-02-25
|
1
|
0
|
1
|
47.40
|
|
2026-02-23
|
3
|
0
|
3
|
46.05
|
|
2026-02-04
|
1
|
0
|
1
|
46.90
|
|
2026-01-30
|
2
|
0
|
2
|
46.50
|
|
2026-01-29
|
6
|
0
|
6
|
46.55
|
|
2026-01-28
|
1
|
0
|
1
|
46.60
|
|
2026-01-27
|
1
|
0
|
1
|
46.90
|
|
2026-01-23
|
5
|
0
|
5
|
46.60
|
|
2026-01-22
|
1
|
0
|
1
|
46.80
|
|
2026-01-20
|
6
|
0
|
6
|
46.70
|
|
2026-01-16
|
13
|
0
|
13
|
46.75
|
|
2026-01-14
|
17
|
0
|
17
|
47.30
|
|
2026-01-12
|
16
|
0
|
16
|
47.40
|
|
2026-01-09
|
1
|
0
|
1
|
48.75
|
|
2025-12-30
|
3
|
0
|
3
|
49.00
|
|
2025-12-29
|
1
|
0
|
1
|
49.00
|
|
2025-12-24
|
2
|
0
|
2
|
49.35
|
|
2025-12-17
|
2
|
1
|
1
|
49.40
|
|
2025-12-16
|
1
|
0
|
1
|
49.30
|
|
2025-12-15
|
1
|
0
|
1
|
49.60
|
|
2025-12-05
|
1
|
0
|
1
|
49.50
|
|
2025-12-03
|
2
|
0
|
2
|
49.50
|
|
2025-12-02
|
1
|
0
|
1
|
49.25
|
|
2025-12-01
|
2
|
0
|
2
|
49.70
|
|
2025-11-27
|
1
|
0
|
1
|
48.75
|
|
2025-11-26
|
9
|
0
|
9
|
48.85
|
| 合計 | 168 | 125 | 43 | |
