| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
35
|
0
|
35
|
47.75
|
|
2026-05-08
|
30
|
5
|
25
|
46.60
|
|
2026-05-07
|
10
|
0
|
10
|
47.05
|
|
2026-05-06
|
10
|
0
|
10
|
48.05
|
|
2025-12-08
|
3
|
0
|
3
|
43.00
|
|
2025-11-24
|
1
|
0
|
1
|
41.35
|
|
2025-10-30
|
0
|
7
|
-7
|
47.00
|
|
2025-09-01
|
20
|
0
|
20
|
36.50
|
|
2025-08-29
|
5
|
0
|
5
|
36.50
|
|
2025-08-28
|
9
|
0
|
9
|
36.60
|
|
2025-08-27
|
10
|
1
|
9
|
36.75
|
|
2025-08-13
|
30
|
4
|
26
|
28.65
|
|
2025-08-12
|
31
|
7
|
24
|
27.80
|
|
2025-08-11
|
70
|
10
|
60
|
26.70
|
|
2025-08-08
|
65
|
0
|
65
|
26.80
|
|
2025-08-01
|
22
|
0
|
22
|
28.40
|
|
2025-07-31
|
27
|
0
|
27
|
28.60
|
|
2025-07-30
|
12
|
0
|
12
|
29.00
|
|
2025-07-29
|
69
|
0
|
69
|
28.75
|
|
2025-07-28
|
81
|
0
|
81
|
28.55
|
|
2025-07-25
|
48
|
0
|
48
|
28.60
|
|
2025-07-23
|
6
|
1
|
5
|
28.50
|
|
2025-07-22
|
37
|
0
|
37
|
28.15
|
|
2025-07-21
|
45
|
0
|
45
|
28.45
|
|
2025-07-17
|
15
|
0
|
15
|
28.75
|
|
2025-07-16
|
6
|
2
|
4
|
28.65
|
|
2025-07-15
|
2
|
0
|
2
|
27.85
|
|
2025-07-14
|
37
|
0
|
37
|
27.75
|
|
2025-07-11
|
42
|
0
|
42
|
28.40
|
|
2025-07-10
|
1
|
0
|
1
|
28.75
|
|
2025-07-09
|
4
|
0
|
4
|
28.45
|
|
2025-07-08
|
25
|
0
|
25
|
28.45
|
|
2025-07-07
|
6
|
1
|
5
|
28.60
|
|
2025-07-04
|
30
|
0
|
30
|
29.05
|
|
2025-07-03
|
25
|
0
|
25
|
28.90
|
|
2025-07-02
|
32
|
0
|
32
|
28.95
|
|
2025-07-01
|
31
|
0
|
31
|
28.70
|
|
2025-06-30
|
37
|
5
|
32
|
28.10
|
|
2025-06-27
|
76
|
2
|
74
|
27.25
|
|
2025-06-26
|
15
|
0
|
15
|
26.20
|
|
2025-06-25
|
27
|
0
|
27
|
26.30
|
|
2025-06-24
|
19
|
1
|
18
|
26.45
|
|
2025-06-19
|
2
|
0
|
2
|
26.25
|
|
2025-06-06
|
5
|
0
|
5
|
27.05
|
|
2025-06-04
|
1
|
0
|
1
|
28.05
|
|
2025-06-03
|
6
|
4
|
2
|
28.20
|
|
2025-06-02
|
7
|
0
|
7
|
28.00
|
|
2025-05-20
|
13
|
0
|
13
|
28.65
|
|
2025-05-19
|
64
|
0
|
64
|
28.85
|
|
2025-05-15
|
6
|
0
|
6
|
29.50
|
|
2025-05-13
|
0
|
4
|
-4
|
29.35
|
|
2025-05-12
|
26
|
1
|
25
|
29.40
|
| 合計 | 1236 | 55 | 1181 | |
