| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
57
|
47
|
10
|
11.75
|
|
2026-07-20
|
89
|
36
|
53
|
11.55
|
|
2026-07-16
|
60
|
22
|
38
|
12.25
|
|
2026-07-15
|
87
|
20
|
67
|
12.15
|
|
2026-07-14
|
29
|
90
|
-61
|
11.80
|
|
2026-07-13
|
96
|
188
|
-92
|
12.10
|
|
2026-07-09
|
23
|
27
|
-4
|
12.45
|
|
2026-07-07
|
11
|
17
|
-6
|
12.30
|
|
2026-06-30
|
5
|
0
|
5
|
12.70
|
|
2026-06-24
|
72
|
61
|
11
|
12.90
|
|
2026-06-18
|
39
|
50
|
-11
|
13.00
|
|
2026-06-16
|
2
|
23
|
-21
|
12.80
|
|
2026-06-08
|
82
|
62
|
20
|
12.80
|
|
2026-06-04
|
45
|
73
|
-28
|
13.60
|
|
2026-05-21
|
63
|
10
|
53
|
12.15
|
|
2026-05-20
|
46
|
10
|
36
|
11.80
|
|
2026-05-19
|
100
|
80
|
20
|
11.85
|
|
2026-05-18
|
63
|
0
|
63
|
11.95
|
|
2026-05-15
|
4
|
150
|
-146
|
11.85
|
|
2026-05-05
|
69
|
45
|
24
|
12.35
|
|
2026-04-30
|
7
|
0
|
7
|
12.25
|
|
2026-04-28
|
73
|
0
|
73
|
12.45
|
|
2026-04-24
|
35
|
73
|
-38
|
12.20
|
|
2026-04-23
|
7
|
100
|
-93
|
12.55
|
|
2026-04-20
|
11
|
33
|
-22
|
13.30
|
|
2026-03-30
|
4
|
11
|
-7
|
13.55
|
|
2026-03-24
|
22
|
0
|
22
|
13.80
|
|
2026-03-19
|
16
|
66
|
-50
|
13.20
|
|
2026-03-13
|
109
|
104
|
5
|
12.90
|
|
2026-03-09
|
1
|
13
|
-12
|
12.50
|
|
2026-03-05
|
6
|
16
|
-10
|
13.00
|
|
2026-03-03
|
170
|
160
|
10
|
13.50
|
|
2026-02-23
|
144
|
50
|
94
|
13.30
|
|
2026-02-09
|
96
|
194
|
-98
|
13.15
|
|
2026-02-03
|
78
|
18
|
60
|
13.30
|
|
2026-01-30
|
22
|
41
|
-19
|
13.60
|
|
2026-01-29
|
15
|
60
|
-45
|
13.85
|
|
2026-01-28
|
123
|
3
|
120
|
14.25
|
|
2026-01-27
|
102
|
169
|
-67
|
14.10
|
|
2026-01-26
|
34
|
50
|
-16
|
14.55
|
|
2026-01-21
|
176
|
146
|
30
|
14.60
|
|
2026-01-14
|
18
|
71
|
-53
|
15.30
|
|
2026-01-09
|
102
|
92
|
10
|
13.20
|
|
2026-01-07
|
34
|
46
|
-12
|
13.60
|
|
2026-01-02
|
74
|
132
|
-58
|
13.20
|
|
2025-12-18
|
50
|
25
|
25
|
13.45
|
|
2025-12-09
|
3
|
14
|
-11
|
12.20
|
|
2025-11-27
|
49
|
41
|
8
|
11.60
|
|
2025-11-26
|
10
|
0
|
10
|
11.55
|
|
2025-11-25
|
10
|
0
|
10
|
11.40
|
|
2025-11-24
|
6
|
0
|
6
|
11.35
|
|
2025-11-21
|
81
|
123
|
-42
|
11.20
|
|
2025-11-19
|
89
|
41
|
48
|
11.50
|
|
2025-11-17
|
52
|
64
|
-12
|
11.65
|
|
2025-11-14
|
119
|
117
|
2
|
11.95
|
|
2025-11-12
|
83
|
101
|
-18
|
11.85
|
|
2025-11-11
|
5
|
10
|
-5
|
11.60
|
|
2025-11-10
|
2
|
0
|
2
|
11.60
|
|
2025-11-06
|
10
|
0
|
10
|
11.95
|
|
2025-11-05
|
4
|
0
|
4
|
11.80
|
|
2025-11-04
|
115
|
57
|
58
|
11.85
|
|
2025-11-03
|
16
|
84
|
-68
|
11.80
|
|
2025-10-31
|
46
|
39
|
7
|
12.25
|
|
2025-10-30
|
42
|
0
|
42
|
12.30
|
|
2025-10-27
|
36
|
67
|
-31
|
12.35
|
|
2025-10-23
|
74
|
54
|
20
|
12.55
|
|
2025-10-21
|
15
|
57
|
-42
|
12.25
|
|
2025-10-17
|
6
|
13
|
-7
|
12.35
|
|
2025-10-13
|
10
|
0
|
10
|
12.30
|
|
2025-10-07
|
37
|
20
|
17
|
12.40
|
|
2025-10-03
|
44
|
96
|
-52
|
12.20
|
|
2025-09-30
|
7
|
0
|
7
|
12.60
|
|
2025-09-24
|
14
|
5
|
9
|
12.85
|
|
2025-09-23
|
6
|
23
|
-17
|
12.80
|
|
2025-09-18
|
63
|
48
|
15
|
13.10
|
|
2025-09-15
|
0
|
4
|
-4
|
12.30
|
|
2025-09-12
|
14
|
0
|
14
|
12.40
|
|
2025-09-11
|
147
|
163
|
-16
|
12.20
|
|
2025-09-08
|
57
|
16
|
41
|
12.95
|
|
2025-09-04
|
15
|
9
|
6
|
12.75
|
|
2025-08-29
|
161
|
0
|
161
|
12.90
|
|
2025-08-20
|
16
|
149
|
-133
|
12.90
|
|
2025-08-11
|
41
|
0
|
41
|
14.15
|
|
2025-08-08
|
15
|
129
|
-114
|
13.70
|
|
2025-08-06
|
83
|
80
|
3
|
14.10
|
|
2025-07-28
|
6
|
20
|
-14
|
13.55
|
|
2025-07-25
|
1
|
6
|
-5
|
13.50
|
|
2025-07-22
|
37
|
8
|
29
|
13.00
|
|
2025-07-17
|
79
|
109
|
-30
|
13.70
|
|
2025-07-07
|
36
|
37
|
-1
|
13.10
|
|
2025-06-24
|
12
|
7
|
5
|
12.95
|
|
2025-06-18
|
10
|
0
|
10
|
13.40
|
|
2025-06-16
|
15
|
0
|
15
|
13.40
|
|
2025-06-12
|
20
|
0
|
20
|
13.65
|
|
2025-06-10
|
98
|
88
|
10
|
13.55
|
|
2025-06-06
|
121
|
127
|
-6
|
13.55
|
|
2025-06-03
|
1
|
0
|
1
|
13.20
|
|
2025-05-19
|
46
|
19
|
27
|
14.10
|
|
2025-05-14
|
104
|
56
|
48
|
14.30
|
|
2025-05-13
|
137
|
205
|
-68
|
14.05
|
| 合計 | 4897 | 4990 | -93 | |
