| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-09
|
0
|
188
|
-188
|
554.00
|
|
2025-06-04
|
12
|
0
|
12
|
461.00
|
|
2025-06-03
|
30
|
0
|
30
|
455.50
|
|
2025-05-05
|
44
|
0
|
44
|
460.50
|
|
2025-04-24
|
39
|
0
|
39
|
391.00
|
|
2025-04-16
|
0
|
30
|
-30
|
399.00
|
|
2025-04-15
|
2
|
49
|
-47
|
418.50
|
|
2025-04-10
|
0
|
29
|
-29
|
353.50
|
|
2025-03-28
|
22
|
0
|
22
|
499.00
|
|
2025-03-27
|
29
|
3
|
26
|
518.00
|
|
2025-03-19
|
1
|
135
|
-134
|
526.00
|
|
2025-03-18
|
2
|
505
|
-503
|
529.00
|
|
2025-03-14
|
94
|
0
|
94
|
540.00
|
|
2025-03-05
|
3
|
27
|
-24
|
638.00
|
|
2025-03-03
|
49
|
0
|
49
|
611.00
|
|
2025-02-24
|
694
|
217
|
477
|
661.00
|
|
2025-02-06
|
41
|
0
|
41
|
533.00
|
|
2025-02-05
|
0
|
11
|
-11
|
531.00
|
|
2025-02-03
|
57
|
3
|
54
|
538.00
|
|
2025-01-21
|
24
|
0
|
24
|
522.00
|
|
2024-12-24
|
0
|
43
|
-43
|
538.00
|
|
2024-12-20
|
1
|
15
|
-14
|
544.00
|
|
2024-12-19
|
43
|
0
|
43
|
545.00
|
|
2024-11-28
|
0
|
16
|
-16
|
543.00
|
|
2024-11-18
|
45
|
17
|
28
|
571.00
|
|
2024-11-15
|
128
|
0
|
128
|
624.00
|
|
2024-11-14
|
42
|
0
|
42
|
630.00
|
|
2024-11-13
|
43
|
0
|
43
|
634.00
|
|
2024-11-08
|
95
|
0
|
95
|
620.00
|
|
2024-11-01
|
111
|
0
|
111
|
559.00
|
|
2024-10-29
|
44
|
0
|
44
|
547.00
|
|
2024-10-24
|
21
|
1
|
20
|
578.00
|
|
2024-10-23
|
0
|
47
|
-47
|
604.00
|
|
2024-10-04
|
0
|
27
|
-27
|
631.00
|
|
2024-10-01
|
10
|
0
|
10
|
649.00
|
|
2024-09-19
|
0
|
44
|
-44
|
622.00
|
|
2024-09-13
|
10
|
0
|
10
|
569.00
|
|
2024-09-12
|
30
|
0
|
30
|
573.00
|
|
2024-09-11
|
14
|
245
|
-231
|
552.00
|
|
2024-09-10
|
0
|
107
|
-107
|
540.00
|
|
2024-09-05
|
0
|
79
|
-79
|
580.00
|
|
2024-08-27
|
0
|
101
|
-101
|
680.00
|
|
2024-08-23
|
15
|
0
|
15
|
691.00
|
|
2024-08-19
|
28
|
0
|
28
|
685.00
|
|
2024-08-13
|
41
|
21
|
20
|
692.00
|
|
2024-08-07
|
15
|
76
|
-61
|
624.00
|
|
2024-08-06
|
0
|
193
|
-193
|
588.00
|
|
2024-08-01
|
0
|
117
|
-117
|
685.00
|
|
2024-07-31
|
107
|
71
|
36
|
694.00
|
|
2024-07-29
|
21
|
0
|
21
|
711.00
|
|
2024-07-26
|
28
|
0
|
28
|
775.00
|
|
2024-07-10
|
0
|
101
|
-101
|
945.00
|
|
2024-07-04
|
51
|
0
|
51
|
1015.00
|
|
2024-07-02
|
22
|
0
|
22
|
955.00
|
|
2024-07-01
|
0
|
7
|
-7
|
936.00
|
|
2024-06-27
|
17
|
0
|
17
|
925.00
|
|
2024-06-26
|
0
|
7
|
-7
|
919.00
|
|
2024-06-19
|
29
|
0
|
29
|
930.00
|
|
2024-06-12
|
66
|
0
|
66
|
788.00
|
|
2024-06-06
|
49
|
0
|
49
|
687.00
|
| 合計 | 2269 | 2532 | -263 | |
