| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
315
|
-315
|
104.15
|
|
2026-06-03
|
1615
|
0
|
1615
|
107.60
|
|
2026-06-02
|
7710
|
66
|
7644
|
105.70
|
|
2026-06-01
|
153
|
8329
|
-8176
|
105.50
|
|
2026-05-29
|
16392
|
152
|
16240
|
105.40
|
|
2026-05-28
|
0
|
7879
|
-7879
|
100.50
|
|
2026-05-27
|
0
|
551
|
-551
|
102.55
|
|
2026-05-26
|
1847
|
4942
|
-3095
|
100.10
|
|
2026-05-25
|
957
|
3
|
954
|
100.80
|
|
2026-05-20
|
20530
|
3594
|
16936
|
92.50
|
|
2026-05-19
|
776
|
6090
|
-5314
|
93.10
|
|
2026-05-18
|
0
|
542
|
-542
|
94.90
|
|
2026-05-15
|
0
|
665
|
-665
|
95.40
|
|
2026-05-13
|
18
|
140
|
-122
|
95.50
|
|
2026-05-12
|
1748
|
0
|
1748
|
96.85
|
|
2026-04-30
|
0
|
896
|
-896
|
90.50
|
|
2026-04-29
|
0
|
204
|
-204
|
90.75
|
|
2026-04-21
|
27
|
3000
|
-2973
|
86.00
|
|
2026-04-16
|
1666
|
3954
|
-2288
|
85.00
|
|
2026-04-08
|
1455
|
10
|
1445
|
79.20
|
|
2026-04-07
|
1
|
3675
|
-3674
|
75.30
|
|
2026-04-02
|
58
|
3360
|
-3302
|
73.95
|
|
2026-04-01
|
2356
|
492
|
1864
|
75.45
|
|
2026-03-31
|
17
|
3386
|
-3369
|
72.35
|
|
2026-03-30
|
32
|
5082
|
-5050
|
73.90
|
|
2026-03-27
|
1
|
1444
|
-1443
|
75.00
|
|
2026-03-26
|
146
|
941
|
-795
|
75.80
|
|
2026-03-25
|
132
|
11
|
121
|
76.20
|
|
2026-03-24
|
1078
|
0
|
1078
|
74.40
|
|
2026-03-23
|
289
|
938
|
-649
|
74.25
|
|
2026-03-20
|
24
|
7276
|
-7252
|
75.90
|
|
2026-03-19
|
0
|
3940
|
-3940
|
76.00
|
|
2026-03-17
|
28
|
1108
|
-1080
|
76.65
|
|
2026-03-16
|
1
|
258
|
-257
|
75.60
|
|
2026-03-13
|
1173
|
5
|
1168
|
75.95
|
|
2026-03-10
|
1074
|
1757
|
-683
|
75.20
|
|
2026-03-06
|
724
|
2998
|
-2274
|
76.85
|
|
2026-03-05
|
1173
|
2666
|
-1493
|
77.40
|
|
2026-03-04
|
1209
|
14912
|
-13703
|
75.60
|
|
2026-03-03
|
12
|
4983
|
-4971
|
78.75
|
|
2026-03-02
|
17
|
991
|
-974
|
80.35
|
|
2026-02-25
|
0
|
894
|
-894
|
81.10
|
|
2026-02-23
|
3301
|
12
|
3289
|
77.40
|
|
2026-02-11
|
1290
|
296
|
994
|
77.20
|
|
2026-02-09
|
783
|
10
|
773
|
73.95
|
|
2026-02-06
|
17
|
4927
|
-4910
|
71.90
|
|
2026-02-05
|
181
|
799
|
-618
|
72.00
|
|
2026-02-03
|
108
|
581
|
-473
|
72.95
|
|
2026-02-02
|
5
|
418
|
-413
|
71.50
|
|
2026-01-29
|
60
|
825
|
-765
|
73.75
|
|
2026-01-27
|
1295
|
0
|
1295
|
73.05
|
|
2026-01-23
|
440
|
1004
|
-564
|
72.25
|
|
2026-01-16
|
1000
|
144
|
856
|
72.00
|
|
2026-01-14
|
0
|
250
|
-250
|
70.75
|
|
2026-01-12
|
23
|
492
|
-469
|
70.35
|
|
2026-01-09
|
0
|
814
|
-814
|
69.85
|
|
2026-01-08
|
0
|
636
|
-636
|
70.10
|
|
2025-12-22
|
0
|
8011
|
-8011
|
63.40
|
|
2025-12-19
|
0
|
477
|
-477
|
62.50
|
|
2025-12-18
|
0
|
500
|
-500
|
61.90
|
|
2025-12-17
|
0
|
666
|
-666
|
61.90
|
|
2025-12-16
|
0
|
1390
|
-1390
|
62.25
|
|
2025-12-15
|
0
|
46
|
-46
|
62.80
|
|
2025-12-05
|
1915
|
6
|
1909
|
62.75
|
|
2025-12-03
|
1519
|
9
|
1510
|
62.30
|
|
2025-12-02
|
0
|
154
|
-154
|
61.70
|
|
2025-12-01
|
18
|
890
|
-872
|
61.50
|
|
2025-11-27
|
336
|
0
|
336
|
61.90
|
|
2025-11-26
|
1060
|
0
|
1060
|
61.35
|
|
2025-11-24
|
2
|
1702
|
-1700
|
59.55
|
|
2025-11-21
|
5
|
18
|
-13
|
59.85
|
|
2025-11-07
|
0
|
127
|
-127
|
62.55
|
|
2025-10-23
|
0
|
126
|
-126
|
62.35
|
|
2025-10-13
|
3007
|
754
|
2253
|
61.00
|
|
2025-10-08
|
0
|
475
|
-475
|
61.15
|
|
2025-10-01
|
60
|
232
|
-172
|
58.10
|
|
2025-09-30
|
17
|
343
|
-326
|
57.80
|
|
2025-09-25
|
0
|
116
|
-116
|
58.20
|
|
2025-09-17
|
12
|
1649
|
-1637
|
56.35
|
|
2025-09-05
|
1440
|
0
|
1440
|
52.85
|
|
2025-09-02
|
432
|
2
|
430
|
52.00
|
|
2025-08-29
|
1100
|
0
|
1100
|
52.50
|
|
2025-08-28
|
0
|
1454
|
-1454
|
52.50
|
|
2025-08-26
|
0
|
1028
|
-1028
|
52.75
|
|
2025-08-25
|
618
|
5
|
613
|
52.70
|
|
2025-08-20
|
23
|
326
|
-303
|
51.70
|
|
2025-08-19
|
0
|
601
|
-601
|
53.20
|
|
2025-08-18
|
0
|
1014
|
-1014
|
53.30
|
|
2025-08-14
|
6
|
1022
|
-1016
|
53.15
|
|
2025-08-07
|
2759
|
36
|
2723
|
52.45
|
|
2025-08-06
|
1
|
794
|
-793
|
51.00
|
|
2025-07-31
|
38
|
440
|
-402
|
51.55
|
|
2025-07-28
|
82
|
347
|
-265
|
51.05
|
|
2025-07-25
|
0
|
104
|
-104
|
50.90
|
|
2025-07-24
|
21
|
463
|
-442
|
51.00
|
|
2025-07-22
|
1616
|
0
|
1616
|
50.55
|
|
2025-07-18
|
10072
|
713
|
9359
|
51.45
|
|
2025-07-17
|
89
|
491
|
-402
|
50.70
|
|
2025-07-16
|
0
|
9446
|
-9446
|
50.40
|
|
2025-07-07
|
13
|
600
|
-587
|
48.57
|
|
2025-07-01
|
219
|
0
|
219
|
48.64
|
|
2025-06-27
|
2830
|
290
|
2540
|
48.29
|
|
2025-06-26
|
1044
|
168
|
876
|
48.24
|
|
2025-06-24
|
3233
|
0
|
3233
|
47.49
|
|
2025-06-20
|
0
|
1086
|
-1086
|
47.03
|
|
2025-06-19
|
28
|
891
|
-863
|
47.10
|
|
2025-06-18
|
3
|
280
|
-277
|
47.57
|
|
2025-06-10
|
992
|
1
|
991
|
188.65
|
|
2025-06-09
|
70
|
0
|
70
|
183.70
|
|
2025-06-06
|
1008
|
0
|
1008
|
181.95
|
|
2025-06-05
|
489
|
0
|
489
|
181.65
|
|
2025-06-03
|
127
|
0
|
127
|
177.15
|
|
2025-05-29
|
0
|
949
|
-949
|
179.75
|
|
2025-05-28
|
350
|
0
|
350
|
179.35
|
|
2025-05-26
|
540
|
15
|
525
|
180.65
|
|
2025-05-23
|
0
|
331
|
-331
|
180.85
|
|
2025-05-22
|
0
|
505
|
-505
|
181.60
|
|
2025-05-20
|
0
|
99
|
-99
|
180.80
|
|
2025-05-15
|
0
|
802
|
-802
|
182.50
|
|
2025-05-14
|
343
|
0
|
343
|
182.90
|
|
2025-05-12
|
420
|
0
|
420
|
176.70
|
|
2025-05-09
|
202
|
129
|
73
|
174.75
|
|
2025-05-08
|
0
|
382
|
-382
|
172.60
|
|
2025-05-06
|
3480
|
0
|
3480
|
171.00
|
|
2025-05-05
|
400
|
0
|
400
|
171.95
|
|
2025-05-02
|
280
|
0
|
280
|
173.50
|
|
2025-04-30
|
30
|
0
|
30
|
168.60
|
|
2025-04-28
|
0
|
41
|
-41
|
167.15
|
|
2025-04-14
|
298
|
0
|
298
|
163.70
|
|
2025-04-11
|
370
|
0
|
370
|
164.55
|
|
2025-03-31
|
0
|
101
|
-101
|
172.75
|
|
2025-03-28
|
500
|
221
|
279
|
179.20
|
|
2025-03-27
|
0
|
430
|
-430
|
181.00
|
|
2025-03-25
|
0
|
585
|
-585
|
184.65
|
|
2025-03-24
|
0
|
106
|
-106
|
182.75
|
|
2025-03-21
|
0
|
159
|
-159
|
182.95
|
|
2025-03-20
|
0
|
344
|
-344
|
184.45
|
|
2025-03-18
|
13
|
141
|
-128
|
182.80
|
|
2025-03-17
|
0
|
44
|
-44
|
182.05
|
|
2025-03-12
|
176
|
0
|
176
|
182.80
|
|
2025-03-11
|
5
|
94
|
-89
|
182.00
|
|
2025-03-07
|
0
|
21
|
-21
|
186.35
|
|
2025-03-06
|
0
|
133
|
-133
|
188.10
|
|
2025-03-05
|
87
|
13
|
74
|
189.25
|
|
2025-03-04
|
9
|
282
|
-273
|
186.80
|
|
2025-02-27
|
32
|
118
|
-86
|
192.50
|
|
2025-02-26
|
0
|
103
|
-103
|
194.70
|
|
2025-02-25
|
0
|
157
|
-157
|
193.65
|
|
2025-02-18
|
59
|
9
|
50
|
197.65
|
|
2025-02-17
|
15
|
70
|
-55
|
196.95
|
|
2025-02-11
|
0
|
329
|
-329
|
197.50
|
|
2025-02-10
|
2
|
1070
|
-1068
|
196.30
|
|
2025-02-06
|
0
|
52
|
-52
|
197.65
|
|
2025-02-05
|
22
|
62
|
-40
|
196.80
|
|
2025-01-21
|
41
|
169
|
-128
|
198.70
|
|
2025-01-20
|
2
|
176
|
-174
|
198.30
|
|
2025-01-16
|
74
|
1
|
73
|
198.05
|
|
2025-01-09
|
0
|
184
|
-184
|
199.05
|
|
2025-01-07
|
3009
|
0
|
3009
|
204.40
|
|
2024-12-23
|
0
|
78
|
-78
|
197.25
|
|
2024-12-20
|
34
|
46
|
-12
|
192.60
|
|
2024-12-19
|
0
|
79
|
-79
|
194.40
|
|
2024-12-17
|
0
|
82
|
-82
|
197.10
|
|
2024-12-16
|
0
|
54
|
-54
|
196.10
|
|
2024-12-12
|
0
|
159
|
-159
|
195.15
|
|
2024-12-09
|
84
|
2
|
82
|
196.00
|
|
2024-12-05
|
21
|
0
|
21
|
196.50
|
|
2024-11-25
|
0
|
42
|
-42
|
192.35
|
|
2024-11-22
|
5
|
48
|
-43
|
193.05
|
|
2024-11-11
|
316
|
0
|
316
|
199.10
|
|
2024-11-08
|
70
|
0
|
70
|
199.00
|
|
2024-11-07
|
273
|
0
|
273
|
197.45
|
|
2024-11-06
|
0
|
110
|
-110
|
195.20
|
|
2024-11-04
|
0
|
506
|
-506
|
192.95
|
|
2024-10-07
|
0
|
1081
|
-1081
|
188.15
|
|
2024-10-04
|
0
|
3338
|
-3338
|
183.60
|
|
2024-10-01
|
0
|
765
|
-765
|
183.60
|
|
2024-09-26
|
0
|
2579
|
-2579
|
189.30
|
|
2024-09-25
|
0
|
776
|
-776
|
187.75
|
|
2024-09-24
|
855
|
150
|
705
|
185.00
|
|
2024-09-23
|
618
|
0
|
618
|
183.25
|
|
2024-09-20
|
966
|
43
|
923
|
182.45
|
|
2024-09-19
|
1504
|
0
|
1504
|
180.15
|
|
2024-09-13
|
49
|
0
|
49
|
178.40
|
|
2024-09-12
|
2017
|
0
|
2017
|
178.30
|
|
2024-09-10
|
0
|
897
|
-897
|
172.35
|
|
2024-09-09
|
0
|
1130
|
-1130
|
172.05
|
|
2024-09-06
|
540
|
0
|
540
|
174.75
|
|
2024-09-04
|
0
|
420
|
-420
|
171.25
|
|
2024-09-02
|
423
|
0
|
423
|
180.85
|
|
2024-08-29
|
2570
|
0
|
2570
|
180.50
|
|
2024-08-26
|
413
|
0
|
413
|
181.25
|
|
2024-08-21
|
344
|
0
|
344
|
181.80
|
|
2024-08-19
|
397
|
0
|
397
|
183.65
|
|
2024-08-12
|
172
|
0
|
172
|
178.05
|
|
2024-06-27
|
373
|
0
|
373
|
185.30
|
|
2024-06-26
|
296
|
0
|
296
|
185.35
|
|
2024-06-25
|
623
|
0
|
623
|
183.90
|
|
2024-06-21
|
1
|
222
|
-221
|
188.60
|
|
2024-06-19
|
143
|
0
|
143
|
187.95
|
|
2024-06-17
|
224
|
0
|
224
|
180.00
|
|
2024-06-12
|
0
|
63
|
-63
|
176.40
|
|
2024-06-11
|
0
|
505
|
-505
|
173.30
|
|
2024-06-07
|
52
|
489
|
-437
|
172.85
|
|
2024-06-06
|
100
|
0
|
100
|
174.20
|
| 合計 | 133488 | 175041 | -41553 | |
