| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
203
|
902
|
-699
|
51.80
|
|
2026-06-04
|
597
|
0
|
597
|
52.65
|
|
2026-06-03
|
1193
|
4
|
1189
|
53.80
|
|
2026-06-02
|
2699
|
65
|
2634
|
52.80
|
|
2026-06-01
|
193
|
0
|
193
|
51.90
|
|
2026-05-29
|
135
|
35
|
100
|
50.20
|
|
2026-05-28
|
1
|
172
|
-171
|
48.83
|
|
2026-05-27
|
71
|
956
|
-885
|
49.64
|
|
2026-05-26
|
1418
|
162
|
1256
|
48.32
|
|
2026-05-25
|
495
|
169
|
326
|
48.35
|
|
2026-05-21
|
299
|
1494
|
-1195
|
45.44
|
|
2026-05-20
|
1047
|
0
|
1047
|
44.04
|
|
2026-05-19
|
1632
|
29
|
1603
|
44.01
|
|
2026-05-15
|
0
|
3754
|
-3754
|
44.45
|
|
2026-05-14
|
6
|
533
|
-527
|
45.15
|
|
2026-05-12
|
730
|
0
|
730
|
45.58
|
|
2026-05-11
|
258
|
1
|
257
|
45.76
|
|
2026-05-07
|
4928
|
1
|
4927
|
44.72
|
|
2026-05-05
|
1481
|
61
|
1420
|
42.62
|
|
2026-05-04
|
1071
|
2067
|
-996
|
41.92
|
|
2026-04-29
|
748
|
257
|
491
|
40.93
|
|
2026-04-28
|
2218
|
255
|
1963
|
41.11
|
|
2026-04-27
|
2071
|
4220
|
-2149
|
40.90
|
|
2026-04-24
|
4053
|
5022
|
-969
|
40.95
|
|
2026-04-22
|
86
|
2031
|
-1945
|
42.61
|
|
2026-04-21
|
0
|
2068
|
-2068
|
41.97
|
|
2026-04-17
|
1127
|
3688
|
-2561
|
40.98
|
|
2026-04-16
|
190
|
772
|
-582
|
40.80
|
|
2026-04-15
|
1
|
1173
|
-1172
|
40.25
|
|
2026-04-14
|
0
|
350
|
-350
|
39.97
|
|
2026-04-13
|
237
|
0
|
237
|
39.52
|
|
2026-04-10
|
2924
|
0
|
2924
|
39.41
|
|
2026-04-08
|
977
|
2835
|
-1858
|
39.02
|
|
2026-04-07
|
148
|
719
|
-571
|
38.07
|
|
2026-04-02
|
1221
|
298
|
923
|
37.82
|
|
2026-04-01
|
1546
|
2614
|
-1068
|
38.11
|
|
2026-03-31
|
1739
|
360
|
1379
|
37.13
|
|
2026-03-30
|
131
|
677
|
-546
|
37.85
|
|
2026-03-26
|
427
|
1310
|
-883
|
38.56
|
|
2026-03-24
|
2348
|
821
|
1527
|
38.04
|
|
2026-03-20
|
840
|
2924
|
-2084
|
38.77
|
|
2026-03-19
|
2122
|
0
|
2122
|
38.88
|
|
2026-03-18
|
1332
|
251
|
1081
|
39.42
|
|
2026-03-17
|
73
|
1299
|
-1226
|
39.13
|
|
2026-03-16
|
689
|
1189
|
-500
|
38.81
|
|
2026-03-13
|
49
|
807
|
-758
|
38.50
|
|
2026-03-12
|
489
|
1177
|
-688
|
38.53
|
|
2026-03-10
|
3709
|
2161
|
1548
|
37.88
|
|
2026-03-09
|
742
|
4
|
738
|
37.58
|
|
2026-03-06
|
2972
|
301
|
2671
|
38.63
|
|
2026-03-05
|
3996
|
1099
|
2897
|
38.50
|
|
2026-03-04
|
12210
|
12894
|
-684
|
37.74
|
|
2026-03-03
|
2615
|
5186
|
-2571
|
39.13
|
|
2026-03-02
|
1184
|
75
|
1109
|
39.90
|
|
2026-02-26
|
602
|
531
|
71
|
40.29
|
|
2026-02-25
|
564
|
1
|
563
|
40.05
|
|
2026-02-23
|
5
|
515
|
-510
|
39.13
|
|
2026-02-11
|
0
|
2600
|
-2600
|
38.70
|
|
2026-02-09
|
366
|
61
|
305
|
38.03
|
|
2026-02-06
|
1072
|
0
|
1072
|
37.52
|
|
2026-02-05
|
886
|
33
|
853
|
37.55
|
|
2026-02-04
|
143
|
51
|
92
|
37.84
|
|
2026-02-03
|
39
|
222
|
-183
|
37.63
|
|
2026-01-30
|
9
|
437
|
-428
|
37.58
|
|
2026-01-29
|
286
|
90
|
196
|
38.26
|
|
2026-01-28
|
302
|
23
|
279
|
38.62
|
|
2026-01-27
|
917
|
79
|
838
|
38.51
|
|
2026-01-26
|
574
|
0
|
574
|
38.23
|
|
2026-01-23
|
2053
|
115
|
1938
|
37.73
|
|
2026-01-22
|
0
|
593
|
-593
|
37.76
|
|
2026-01-15
|
1657
|
59
|
1598
|
38.01
|
|
2026-01-14
|
9
|
556
|
-547
|
37.96
|
|
2026-01-13
|
69
|
493
|
-424
|
37.74
|
|
2026-01-12
|
0
|
713
|
-713
|
37.67
|
|
2026-01-09
|
0
|
154
|
-154
|
37.40
|
|
2026-01-08
|
0
|
984
|
-984
|
37.41
|
|
2026-01-07
|
0
|
1840
|
-1840
|
37.62
|
|
2025-12-31
|
0
|
2570
|
-2570
|
36.73
|
|
2025-12-26
|
457
|
0
|
457
|
36.61
|
|
2025-12-24
|
416
|
0
|
416
|
36.55
|
|
2025-12-23
|
1662
|
0
|
1662
|
36.54
|
|
2025-12-18
|
84
|
270
|
-186
|
36.11
|
|
2025-12-17
|
206
|
779
|
-573
|
36.20
|
|
2025-12-16
|
25
|
279
|
-254
|
36.07
|
|
2025-12-15
|
8
|
383
|
-375
|
36.28
|
|
2025-12-12
|
35
|
242
|
-207
|
36.46
|
|
2025-12-11
|
137
|
627
|
-490
|
36.33
|
|
2025-12-10
|
749
|
229
|
520
|
36.59
|
|
2025-12-09
|
1344
|
0
|
1344
|
36.58
|
|
2025-12-08
|
4432
|
8
|
4424
|
36.62
|
|
2025-12-05
|
2172
|
3
|
2169
|
36.55
|
|
2025-12-04
|
1397
|
29
|
1368
|
36.40
|
|
2025-12-03
|
907
|
1158
|
-251
|
36.31
|
|
2025-12-02
|
26
|
2593
|
-2567
|
36.11
|
|
2025-12-01
|
29
|
1230
|
-1201
|
36.00
|
|
2025-11-28
|
127
|
1147
|
-1020
|
36.02
|
|
2025-11-27
|
404
|
116
|
288
|
36.13
|
|
2025-11-25
|
131
|
748
|
-617
|
35.15
|
|
2025-11-21
|
1109
|
220
|
889
|
35.00
|
|
2025-11-20
|
23
|
633
|
-610
|
35.50
|
|
2025-11-19
|
0
|
5597
|
-5597
|
34.74
|
|
2025-11-18
|
0
|
1253
|
-1253
|
35.00
|
|
2025-11-17
|
165
|
916
|
-751
|
35.79
|
|
2025-11-14
|
1892
|
485
|
1407
|
36.13
|
|
2025-11-13
|
0
|
396
|
-396
|
36.51
|
|
2025-11-12
|
949
|
369
|
580
|
36.46
|
|
2025-11-11
|
455
|
19
|
436
|
36.41
|
|
2025-11-10
|
36
|
442
|
-406
|
36.57
|
|
2025-11-07
|
5
|
1936
|
-1931
|
36.55
|
|
2025-11-05
|
411
|
0
|
411
|
36.78
|
|
2025-11-04
|
708
|
0
|
708
|
36.96
|
|
2025-11-03
|
543
|
46
|
497
|
37.33
|
|
2025-10-31
|
299
|
160
|
139
|
37.46
|
|
2025-10-30
|
0
|
273
|
-273
|
37.40
|
|
2025-10-29
|
229
|
122
|
107
|
37.47
|
|
2025-10-28
|
0
|
308
|
-308
|
37.13
|
|
2025-10-23
|
0
|
652
|
-652
|
36.81
|
|
2025-10-15
|
25
|
542
|
-517
|
36.67
|
|
2025-10-14
|
0
|
1524
|
-1524
|
36.59
|
|
2025-10-13
|
0
|
788
|
-788
|
36.94
|
|
2025-10-09
|
0
|
940
|
-940
|
37.42
|
|
2025-10-08
|
0
|
900
|
-900
|
37.43
|
|
2025-10-07
|
0
|
649
|
-649
|
37.46
|
|
2025-10-02
|
841
|
155
|
686
|
37.04
|
|
2025-10-01
|
0
|
1019
|
-1019
|
36.81
|
|
2025-09-26
|
0
|
1224
|
-1224
|
36.51
|
|
2025-09-22
|
291
|
130
|
161
|
36.80
|
|
2025-09-17
|
24
|
710
|
-686
|
36.18
|
|
2025-09-15
|
0
|
174
|
-174
|
36.22
|
|
2025-09-12
|
0
|
699
|
-699
|
36.18
|
|
2025-09-11
|
0
|
727
|
-727
|
35.97
|
|
2025-09-05
|
0
|
186
|
-186
|
35.11
|
|
2025-08-29
|
0
|
330
|
-330
|
34.99
|
|
2025-08-08
|
420
|
0
|
420
|
35.24
|
|
2025-07-30
|
150
|
0
|
150
|
34.77
|
|
2025-07-29
|
173
|
0
|
173
|
34.70
|
|
2025-07-22
|
1231
|
0
|
1231
|
34.42
|
|
2025-07-18
|
2667
|
1568
|
1099
|
35.60
|
|
2025-07-16
|
16
|
2652
|
-2636
|
35.48
|
|
2025-07-15
|
11
|
330
|
-319
|
35.26
|
|
2025-07-07
|
0
|
62
|
-62
|
34.83
|
|
2025-07-02
|
1660
|
0
|
1660
|
34.85
|
|
2025-06-27
|
3935
|
0
|
3935
|
34.69
|
|
2025-06-25
|
408
|
0
|
408
|
34.61
|
|
2025-06-24
|
1589
|
0
|
1589
|
34.45
|
|
2025-06-20
|
1042
|
2066
|
-1024
|
34.21
|
|
2025-06-17
|
20
|
2000
|
-1980
|
34.65
|
|
2025-06-16
|
0
|
174
|
-174
|
34.70
|
|
2025-06-13
|
1193
|
0
|
1193
|
34.59
|
|
2025-06-12
|
934
|
0
|
934
|
34.59
|
|
2025-06-11
|
38
|
2633
|
-2595
|
34.59
|
|
2025-06-10
|
884
|
0
|
884
|
34.53
|
|
2025-06-09
|
3511
|
0
|
3511
|
34.14
|
|
2025-06-06
|
431
|
145
|
286
|
34.01
|
|
2025-06-05
|
480
|
0
|
480
|
34.01
|
|
2025-06-04
|
2129
|
0
|
2129
|
34.09
|
|
2025-06-03
|
107
|
0
|
107
|
33.79
|
|
2025-06-02
|
0
|
952
|
-952
|
33.53
|
|
2025-05-29
|
0
|
1471
|
-1471
|
34.08
|
|
2025-05-23
|
2
|
583
|
-581
|
34.29
|
|
2025-05-21
|
0
|
653
|
-653
|
34.56
|
|
2025-05-20
|
0
|
186
|
-186
|
34.19
|
|
2025-05-19
|
0
|
1735
|
-1735
|
34.20
|
|
2025-05-16
|
5
|
3773
|
-3768
|
34.51
|
|
2025-05-13
|
1387
|
0
|
1387
|
33.88
|
|
2025-05-09
|
0
|
843
|
-843
|
33.11
|
|
2025-05-08
|
1
|
905
|
-904
|
32.84
|
|
2025-05-05
|
0
|
1630
|
-1630
|
32.37
|
|
2025-05-02
|
20
|
1423
|
-1403
|
32.64
|
|
2025-03-31
|
0
|
3
|
-3
|
34.76
|
|
2025-03-28
|
0
|
7
|
-7
|
35.80
|
|
2024-11-19
|
4500
|
0
|
4500
|
37.25
|
|
2024-07-08
|
605
|
0
|
605
|
42.14
|
|
2024-07-04
|
804
|
0
|
804
|
41.88
|
|
2024-06-27
|
868
|
0
|
868
|
40.91
|
|
2024-06-19
|
0
|
692
|
-692
|
41.52
|
|
2024-06-18
|
0
|
901
|
-901
|
40.96
|
|
2024-06-17
|
0
|
892
|
-892
|
40.79
|
|
2024-06-13
|
2
|
1110
|
-1108
|
40.42
|
|
2024-06-12
|
0
|
605
|
-605
|
39.97
|
|
2024-06-07
|
0
|
553
|
-553
|
40.01
|
|
2024-06-06
|
3
|
813
|
-810
|
40.05
|
| 合計 | 137203 | 147687 | -10484 | |
