| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
82
|
4
|
78
|
93.95
|
|
2026-06-04
|
298
|
5
|
293
|
95.60
|
|
2026-06-03
|
152
|
0
|
152
|
97.00
|
|
2026-06-01
|
129
|
29
|
100
|
90.40
|
|
2026-05-29
|
271
|
12
|
259
|
89.90
|
|
2026-05-28
|
400
|
157
|
243
|
87.50
|
|
2026-05-26
|
39
|
108
|
-69
|
87.10
|
|
2026-05-22
|
10
|
217
|
-207
|
84.25
|
|
2026-05-21
|
0
|
58
|
-58
|
83.20
|
|
2026-05-20
|
0
|
213
|
-213
|
79.35
|
|
2026-05-19
|
0
|
60
|
-60
|
78.35
|
|
2026-05-18
|
32
|
90
|
-58
|
81.05
|
|
2026-05-15
|
269
|
0
|
269
|
82.90
|
|
2026-05-14
|
575
|
0
|
575
|
84.30
|
|
2026-05-13
|
147
|
0
|
147
|
83.45
|
|
2026-05-12
|
464
|
0
|
464
|
83.40
|
|
2026-05-11
|
588
|
0
|
588
|
82.30
|
|
2026-05-08
|
91
|
220
|
-129
|
78.60
|
|
2026-05-07
|
74
|
355
|
-281
|
79.55
|
|
2026-05-05
|
0
|
69
|
-69
|
74.40
|
|
2026-04-29
|
0
|
409
|
-409
|
71.05
|
|
2026-04-28
|
119
|
31
|
88
|
71.95
|
|
2026-04-22
|
239
|
0
|
239
|
68.05
|
|
2026-04-14
|
0
|
182
|
-182
|
63.60
|
|
2026-04-08
|
0
|
264
|
-264
|
58.85
|
|
2026-04-07
|
0
|
253
|
-253
|
55.60
|
|
2026-04-01
|
109
|
0
|
109
|
54.10
|
|
2026-03-31
|
0
|
57
|
-57
|
51.55
|
|
2026-03-30
|
0
|
65
|
-65
|
53.20
|
|
2026-03-20
|
0
|
123
|
-123
|
55.60
|
|
2026-03-18
|
0
|
130
|
-130
|
55.85
|
|
2026-03-17
|
0
|
238
|
-238
|
55.00
|
|
2026-03-16
|
0
|
267
|
-267
|
54.80
|
|
2026-03-10
|
112
|
263
|
-151
|
54.75
|
|
2026-03-09
|
34
|
506
|
-472
|
52.00
|
|
2026-03-04
|
0
|
176
|
-176
|
53.90
|
|
2026-03-03
|
107
|
558
|
-451
|
56.05
|
|
2026-03-02
|
0
|
278
|
-278
|
56.00
|
|
2026-02-24
|
64
|
5
|
59
|
57.60
|
|
2026-02-09
|
36
|
0
|
36
|
56.55
|
|
2026-02-06
|
119
|
0
|
119
|
53.45
|
|
2026-02-05
|
9
|
147
|
-138
|
54.30
|
|
2026-02-04
|
17
|
163
|
-146
|
56.00
|
|
2026-02-03
|
108
|
5
|
103
|
57.50
|
|
2026-01-27
|
95
|
8
|
87
|
55.75
|
|
2026-01-23
|
115
|
0
|
115
|
56.35
|
|
2026-01-21
|
25
|
116
|
-91
|
55.25
|
|
2026-01-12
|
27
|
78
|
-51
|
61.75
|
|
2026-01-09
|
377
|
36
|
341
|
61.00
|
|
2026-01-08
|
0
|
42
|
-42
|
61.75
|
|
2025-12-31
|
0
|
97
|
-97
|
57.85
|
|
2025-12-30
|
0
|
40
|
-40
|
58.05
|
|
2025-12-22
|
3
|
386
|
-383
|
58.20
|
|
2025-12-17
|
46
|
0
|
46
|
56.80
|
|
2025-12-16
|
76
|
0
|
76
|
56.40
|
|
2025-12-15
|
0
|
29
|
-29
|
57.35
|
|
2025-12-12
|
0
|
232
|
-232
|
59.50
|
|
2025-12-11
|
0
|
88
|
-88
|
59.00
|
|
2025-12-03
|
0
|
35
|
-35
|
58.30
|
|
2025-12-02
|
0
|
261
|
-261
|
57.15
|
|
2025-11-26
|
0
|
26
|
-26
|
54.85
|
|
2025-11-25
|
0
|
49
|
-49
|
54.35
|
|
2025-11-20
|
108
|
7
|
101
|
55.50
|
|
2025-11-19
|
334
|
27
|
307
|
52.75
|
|
2025-11-18
|
641
|
39
|
602
|
53.55
|
|
2025-11-17
|
250
|
0
|
250
|
55.25
|
|
2025-11-14
|
93
|
0
|
93
|
54.60
|
|
2025-11-13
|
75
|
42
|
33
|
57.00
|
|
2025-11-12
|
10
|
343
|
-333
|
56.55
|
|
2025-11-11
|
491
|
14
|
477
|
56.85
|
|
2025-11-10
|
707
|
146
|
561
|
56.95
|
|
2025-11-06
|
54
|
33
|
21
|
57.60
|
|
2025-11-05
|
0
|
529
|
-529
|
55.55
|
|
2025-11-04
|
4
|
911
|
-907
|
57.15
|
|
2025-11-03
|
174
|
4
|
170
|
57.70
|
|
2025-10-31
|
102
|
27
|
75
|
57.75
|
|
2025-10-30
|
0
|
231
|
-231
|
58.15
|
|
2025-10-29
|
8
|
43
|
-35
|
57.50
|
|
2025-10-28
|
0
|
419
|
-419
|
56.35
|
|
2025-10-22
|
0
|
23
|
-23
|
53.95
|
|
2025-10-21
|
0
|
196
|
-196
|
54.40
|
|
2025-10-17
|
17
|
283
|
-266
|
53.20
|
|
2025-10-16
|
323
|
3
|
320
|
53.75
|
|
2025-10-15
|
93
|
149
|
-56
|
52.85
|
|
2025-10-14
|
135
|
12
|
123
|
53.05
|
|
2025-10-01
|
45
|
22
|
23
|
49.66
|
|
2025-09-22
|
5
|
42
|
-37
|
48.60
|
|
2025-09-15
|
0
|
2000
|
-2000
|
46.97
|
|
2025-09-12
|
0
|
170
|
-170
|
46.59
|
|
2025-09-11
|
22
|
0
|
22
|
46.47
|
|
2025-09-05
|
0
|
3200
|
-3200
|
44.99
|
|
2025-09-04
|
64
|
0
|
64
|
44.38
|
|
2025-08-26
|
0
|
69
|
-69
|
45.21
|
|
2025-08-05
|
15
|
0
|
15
|
43.52
|
|
2025-07-31
|
0
|
5000
|
-5000
|
44.62
|
|
2025-06-17
|
11
|
65
|
-54
|
39.75
|
|
2025-06-16
|
71
|
0
|
71
|
39.91
|
|
2025-05-13
|
0
|
1100
|
-1100
|
37.15
|
|
2025-05-06
|
43
|
0
|
43
|
33.53
|
|
2025-01-15
|
101
|
34
|
67
|
47.07
|
|
2025-01-14
|
0
|
308
|
-308
|
47.21
|
|
2025-01-07
|
183
|
0
|
183
|
48.70
|
|
2024-12-25
|
62
|
0
|
62
|
47.61
|
|
2024-12-24
|
83
|
30
|
53
|
46.95
|
|
2024-12-23
|
17
|
106
|
-89
|
46.15
|
|
2024-12-20
|
0
|
39
|
-39
|
44.82
|
|
2024-12-05
|
24
|
0
|
24
|
46.76
|
|
2024-08-27
|
0
|
400
|
-400
|
45.90
|
|
2024-08-22
|
0
|
1227
|
-1227
|
47.19
|
|
2024-08-16
|
0
|
250
|
-250
|
47.12
|
|
2024-07-19
|
1024
|
12
|
1012
|
50.25
|
|
2024-07-18
|
0
|
65
|
-65
|
50.25
|
|
2024-07-17
|
0
|
1022
|
-1022
|
52.90
|
| 合計 | 10847 | 25882 | -15035 | |
