| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
46
|
230
|
-184
|
30.94
|
|
2026-06-02
|
18
|
492
|
-474
|
31.41
|
|
2026-06-01
|
1855
|
1079
|
776
|
30.46
|
|
2026-05-29
|
42
|
355
|
-313
|
29.20
|
|
2026-05-28
|
1316
|
870
|
446
|
28.36
|
|
2026-05-27
|
339
|
190
|
149
|
28.56
|
|
2026-05-26
|
731
|
1123
|
-392
|
27.85
|
|
2026-05-25
|
4
|
2566
|
-2562
|
27.83
|
|
2026-05-22
|
327
|
0
|
327
|
26.99
|
|
2026-05-21
|
0
|
1569
|
-1569
|
26.59
|
|
2026-05-20
|
448
|
339
|
109
|
25.78
|
|
2026-05-19
|
1445
|
1264
|
181
|
25.51
|
|
2026-05-18
|
2269
|
1837
|
432
|
25.51
|
|
2026-05-15
|
656
|
0
|
656
|
25.35
|
|
2026-05-13
|
5
|
247
|
-242
|
25.48
|
|
2026-05-08
|
299
|
0
|
299
|
25.10
|
|
2026-05-06
|
282
|
14
|
268
|
24.34
|
|
2026-05-05
|
49
|
0
|
49
|
23.78
|
|
2026-05-04
|
0
|
357
|
-357
|
23.59
|
|
2026-04-29
|
109
|
0
|
109
|
23.41
|
|
2026-04-28
|
0
|
386
|
-386
|
23.42
|
|
2026-04-27
|
199
|
1229
|
-1030
|
23.23
|
|
2026-04-24
|
147
|
1500
|
-1353
|
23.36
|
|
2026-04-23
|
2513
|
2166
|
347
|
23.33
|
|
2026-04-15
|
0
|
393
|
-393
|
22.92
|
|
2026-04-10
|
0
|
227
|
-227
|
22.66
|
|
2026-04-08
|
1334
|
0
|
1334
|
22.53
|
|
2026-04-07
|
105
|
0
|
105
|
22.06
|
|
2026-04-02
|
611
|
263
|
348
|
21.86
|
|
2026-04-01
|
0
|
624
|
-624
|
22.05
|
|
2026-03-31
|
1
|
173
|
-172
|
21.60
|
|
2026-03-30
|
0
|
171
|
-171
|
21.89
|
|
2026-03-24
|
282
|
448
|
-166
|
22.03
|
|
2026-03-23
|
0
|
430
|
-430
|
22.02
|
|
2026-03-20
|
0
|
163
|
-163
|
22.58
|
|
2026-03-18
|
0
|
150
|
-150
|
23.68
|
|
2026-03-13
|
0
|
542
|
-542
|
23.09
|
|
2026-03-12
|
301
|
0
|
301
|
23.06
|
|
2026-03-11
|
242
|
117
|
125
|
23.20
|
|
2026-03-10
|
1414
|
533
|
881
|
22.71
|
|
2026-03-06
|
851
|
174
|
677
|
23.25
|
|
2026-03-05
|
1966
|
297
|
1669
|
23.10
|
|
2026-03-04
|
969
|
1392
|
-423
|
22.71
|
|
2026-03-03
|
20
|
347
|
-327
|
23.57
|
|
2026-03-02
|
1550
|
0
|
1550
|
23.86
|
|
2026-02-23
|
843
|
0
|
843
|
23.47
|
|
2025-12-23
|
74
|
0
|
74
|
22.42
|
|
2025-12-10
|
423
|
0
|
423
|
22.81
|
|
2025-12-09
|
1604
|
0
|
1604
|
22.72
|
|
2025-12-08
|
1003
|
0
|
1003
|
22.72
|
|
2025-12-05
|
160
|
0
|
160
|
22.70
|
|
2025-12-02
|
0
|
816
|
-816
|
22.59
|
|
2025-12-01
|
0
|
75
|
-75
|
22.41
|
|
2025-11-26
|
1019
|
0
|
1019
|
22.37
|
|
2025-11-25
|
0
|
3408
|
-3408
|
21.99
|
| 合計 | 27871 | 28556 | -685 | |
