| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
72
|
15
|
57
|
20.89
|
|
2026-06-04
|
170
|
2
|
168
|
20.98
|
|
2026-06-03
|
603
|
28
|
575
|
21.00
|
|
2026-06-02
|
297
|
122
|
175
|
20.50
|
|
2026-06-01
|
222
|
23
|
199
|
20.50
|
|
2026-05-29
|
411
|
154
|
257
|
20.28
|
|
2026-05-28
|
334
|
135
|
199
|
19.85
|
|
2026-05-26
|
362
|
318
|
44
|
19.78
|
|
2026-05-25
|
146
|
82
|
64
|
19.38
|
|
2026-05-21
|
8
|
0
|
8
|
18.62
|
|
2026-05-20
|
223
|
0
|
223
|
18.09
|
|
2026-05-11
|
76
|
11
|
65
|
18.15
|
|
2026-05-08
|
0
|
235
|
-235
|
18.08
|
|
2026-05-07
|
0
|
731
|
-731
|
18.29
|
|
2026-05-05
|
0
|
93
|
-93
|
17.58
|
|
2026-04-30
|
0
|
248
|
-248
|
16.84
|
|
2026-04-29
|
0
|
287
|
-287
|
16.74
|
|
2026-04-28
|
0
|
884
|
-884
|
16.71
|
|
2026-04-27
|
92
|
437
|
-345
|
16.56
|
|
2026-04-24
|
31
|
592
|
-561
|
16.74
|
|
2026-04-21
|
87
|
0
|
87
|
16.84
|
|
2026-04-14
|
66
|
0
|
66
|
16.17
|
|
2026-04-10
|
0
|
112
|
-112
|
16.05
|
|
2026-04-08
|
0
|
495
|
-495
|
15.88
|
|
2026-04-07
|
0
|
103
|
-103
|
15.38
|
|
2025-12-09
|
693
|
0
|
693
|
14.18
|
|
2025-12-08
|
427
|
0
|
427
|
14.18
|
|
2025-12-05
|
58
|
0
|
58
|
14.10
|
|
2025-12-02
|
0
|
1064
|
-1064
|
13.94
|
|
2025-11-28
|
0
|
114
|
-114
|
14.05
|
|
2025-09-04
|
36
|
0
|
36
|
13.75
|
|
2025-08-15
|
0
|
201
|
-201
|
13.86
|
|
2025-08-14
|
201
|
0
|
201
|
13.90
|
|
2025-05-06
|
15
|
0
|
15
|
13.51
|
|
2025-04-08
|
0
|
409
|
-409
|
12.32
|
|
2025-03-12
|
48
|
0
|
48
|
14.25
|
|
2025-01-06
|
66
|
0
|
66
|
14.30
|
|
2025-01-03
|
376
|
0
|
376
|
14.16
|
|
2024-10-24
|
1045
|
0
|
1045
|
14.61
|
|
2024-10-22
|
1365
|
0
|
1365
|
14.75
|
|
2024-10-21
|
2619
|
0
|
2619
|
14.72
|
|
2024-09-10
|
125
|
0
|
125
|
14.20
|
|
2024-09-06
|
263
|
0
|
263
|
14.30
|
|
2024-09-04
|
0
|
819
|
-819
|
14.22
|
|
2024-09-02
|
121
|
0
|
121
|
14.67
|
|
2024-08-30
|
262
|
0
|
262
|
14.68
|
|
2024-08-29
|
365
|
0
|
365
|
14.64
|
|
2024-08-22
|
258
|
0
|
258
|
14.58
|
|
2024-08-21
|
409
|
0
|
409
|
14.61
|
|
2024-08-19
|
1819
|
0
|
1819
|
14.64
|
|
2024-08-16
|
714
|
0
|
714
|
14.56
|
|
2024-08-15
|
130
|
0
|
130
|
14.42
|
|
2024-08-14
|
1131
|
0
|
1131
|
14.51
|
|
2024-08-12
|
319
|
1
|
318
|
14.34
|
|
2024-08-09
|
6578
|
0
|
6578
|
14.12
|
|
2024-08-06
|
3943
|
0
|
3943
|
13.70
|
|
2024-08-05
|
3745
|
922
|
2823
|
13.39
|
|
2024-08-02
|
3653
|
0
|
3653
|
14.22
|
|
2024-08-01
|
3649
|
0
|
3649
|
14.48
|
|
2024-07-31
|
2952
|
0
|
2952
|
14.39
|
|
2024-07-30
|
3458
|
0
|
3458
|
14.41
|
|
2024-07-29
|
2852
|
0
|
2852
|
14.43
|
|
2024-07-26
|
705
|
0
|
705
|
14.49
|
|
2024-07-23
|
3012
|
0
|
3012
|
14.67
|
|
2024-07-22
|
4634
|
371
|
4263
|
14.48
|
|
2024-07-19
|
6184
|
0
|
6184
|
14.71
|
|
2024-07-18
|
5899
|
0
|
5899
|
14.85
|
|
2024-07-17
|
3200
|
0
|
3200
|
14.94
|
|
2024-07-16
|
3034
|
0
|
3034
|
14.95
|
|
2024-07-15
|
3146
|
0
|
3146
|
14.98
|
|
2024-07-12
|
4486
|
0
|
4486
|
14.94
|
|
2024-07-11
|
5388
|
0
|
5388
|
15.04
|
|
2024-07-10
|
4338
|
0
|
4338
|
14.95
|
|
2024-07-09
|
4308
|
0
|
4308
|
15.00
|
|
2024-07-08
|
3763
|
0
|
3763
|
14.98
|
|
2024-07-05
|
4128
|
0
|
4128
|
15.02
|
|
2024-07-04
|
2624
|
0
|
2624
|
15.00
|
| 合計 | 105744 | 9008 | 96736 | |
