| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
616
|
1377
|
-761
|
34.40
|
|
2026-06-04
|
1988
|
1590
|
398
|
34.35
|
|
2026-06-03
|
892
|
3031
|
-2139
|
34.20
|
|
2026-06-02
|
4121
|
3869
|
252
|
33.80
|
|
2026-06-01
|
2475
|
799
|
1676
|
33.80
|
|
2026-05-29
|
67265
|
22082
|
45183
|
34.00
|
|
2026-05-28
|
1086
|
2227
|
-1141
|
32.40
|
|
2026-05-27
|
1738
|
2694
|
-956
|
33.00
|
|
2026-05-26
|
459
|
2618
|
-2159
|
33.25
|
|
2026-05-25
|
176
|
6967
|
-6791
|
33.60
|
|
2026-05-22
|
1489
|
156
|
1333
|
34.40
|
|
2026-05-21
|
911
|
254
|
657
|
34.95
|
|
2026-05-20
|
189
|
401
|
-212
|
34.50
|
|
2026-05-19
|
1457
|
191
|
1266
|
34.80
|
|
2026-05-18
|
174
|
634
|
-460
|
34.35
|
|
2026-05-15
|
128
|
462
|
-334
|
34.35
|
|
2026-05-14
|
2653
|
171
|
2482
|
35.20
|
|
2026-05-13
|
2785
|
281
|
2504
|
35.30
|
|
2026-05-12
|
1169
|
154
|
1015
|
34.60
|
|
2026-05-11
|
117
|
1025
|
-908
|
34.65
|
|
2026-05-08
|
961
|
207
|
754
|
34.95
|
|
2026-05-07
|
500
|
396
|
104
|
34.95
|
|
2026-05-06
|
583
|
526
|
57
|
35.20
|
|
2026-05-05
|
659
|
92
|
567
|
34.95
|
|
2026-05-04
|
58
|
372
|
-314
|
34.90
|
|
2026-04-30
|
1337
|
162
|
1175
|
35.05
|
|
2026-04-29
|
772
|
304
|
468
|
35.40
|
|
2026-04-28
|
2138
|
269
|
1869
|
35.30
|
|
2026-04-27
|
1327
|
187
|
1140
|
35.25
|
|
2026-04-24
|
397
|
24
|
373
|
35.90
|
|
2026-04-23
|
4449
|
453
|
3996
|
36.05
|
|
2026-04-22
|
1078
|
417
|
661
|
35.65
|
|
2026-04-21
|
2310
|
736
|
1574
|
35.30
|
|
2026-04-20
|
110
|
3957
|
-3847
|
34.95
|
|
2026-04-17
|
211
|
1430
|
-1219
|
35.70
|
|
2026-04-16
|
47
|
1654
|
-1607
|
35.50
|
|
2026-04-15
|
162
|
1759
|
-1597
|
35.35
|
|
2026-04-14
|
242
|
3154
|
-2912
|
35.55
|
|
2026-04-13
|
152
|
1562
|
-1410
|
35.55
|
|
2026-04-10
|
256
|
2988
|
-2732
|
35.65
|
|
2026-04-08
|
738
|
1530
|
-792
|
35.60
|
|
2026-04-07
|
552
|
1588
|
-1036
|
35.50
|
|
2026-04-02
|
339
|
763
|
-424
|
35.25
|
|
2026-04-01
|
661
|
1471
|
-810
|
35.30
|
|
2026-03-31
|
771
|
3313
|
-2542
|
34.70
|
|
2026-03-30
|
1980
|
1105
|
875
|
35.15
|
|
2026-03-27
|
977
|
668
|
309
|
34.55
|
|
2026-03-25
|
1182
|
1024
|
158
|
34.50
|
|
2026-03-24
|
820
|
1194
|
-374
|
34.70
|
|
2026-03-23
|
855
|
2968
|
-2113
|
34.20
|
|
2026-03-20
|
977
|
1350
|
-373
|
34.80
|
|
2026-03-19
|
288
|
3200
|
-2912
|
34.10
|
|
2026-03-18
|
327
|
1723
|
-1396
|
34.50
|
|
2026-03-17
|
247
|
2322
|
-2075
|
34.60
|
|
2026-03-16
|
76
|
2273
|
-2197
|
34.65
|
|
2026-03-12
|
635
|
1420
|
-785
|
34.75
|
|
2026-03-11
|
52
|
2582
|
-2530
|
34.00
|
|
2026-03-10
|
242
|
1155
|
-913
|
34.15
|
|
2026-03-09
|
1064
|
354
|
710
|
34.15
|
|
2026-03-06
|
472
|
1207
|
-735
|
34.45
|
|
2026-03-05
|
178
|
920
|
-742
|
34.30
|
|
2026-03-04
|
663
|
1651
|
-988
|
34.45
|
|
2026-03-03
|
804
|
667
|
137
|
35.15
|
|
2026-03-02
|
1794
|
2144
|
-350
|
35.70
|
|
2026-02-26
|
413
|
2357
|
-1944
|
35.85
|
|
2026-02-24
|
1861
|
751
|
1110
|
35.70
|
|
2026-02-23
|
539
|
752
|
-213
|
35.50
|
|
2026-02-11
|
740
|
130
|
610
|
35.65
|
|
2026-02-09
|
728
|
339
|
389
|
35.35
|
|
2026-02-06
|
28
|
1181
|
-1153
|
35.50
|
|
2026-02-05
|
832
|
793
|
39
|
35.35
|
|
2026-02-04
|
918
|
1265
|
-347
|
35.00
|
|
2026-02-03
|
310
|
810
|
-500
|
34.40
|
|
2026-02-02
|
112
|
1831
|
-1719
|
34.60
|
|
2026-01-30
|
266
|
2223
|
-1957
|
35.15
|
|
2026-01-29
|
663
|
2249
|
-1586
|
35.40
|
|
2026-01-28
|
111
|
1439
|
-1328
|
35.50
|
|
2026-01-27
|
1531
|
77
|
1454
|
35.60
|
|
2026-01-26
|
1721
|
543
|
1178
|
36.10
|
|
2026-01-23
|
963
|
1243
|
-280
|
35.30
|
|
2026-01-22
|
692
|
1844
|
-1152
|
35.50
|
|
2026-01-21
|
483
|
984
|
-501
|
35.55
|
|
2026-01-20
|
217
|
2197
|
-1980
|
36.05
|
|
2026-01-19
|
1404
|
297
|
1107
|
36.80
|
|
2026-01-16
|
625
|
385
|
240
|
36.80
|
|
2026-01-15
|
1984
|
202
|
1782
|
36.75
|
|
2026-01-14
|
145
|
1172
|
-1027
|
36.85
|
|
2026-01-13
|
285
|
415
|
-130
|
37.60
|
|
2026-01-12
|
797
|
95
|
702
|
37.50
|
|
2026-01-09
|
207
|
504
|
-297
|
37.10
|
|
2026-01-08
|
292
|
449
|
-157
|
37.10
|
|
2026-01-07
|
158
|
848
|
-690
|
36.80
|
|
2026-01-05
|
19
|
1529
|
-1510
|
37.80
|
|
2026-01-02
|
218
|
3925
|
-3707
|
37.70
|
|
2025-12-31
|
336
|
6359
|
-6023
|
37.20
|
|
2025-12-30
|
74
|
4127
|
-4053
|
37.10
|
|
2025-12-29
|
40
|
1383
|
-1343
|
36.80
|
|
2025-12-26
|
285
|
3488
|
-3203
|
36.70
|
|
2025-12-24
|
298
|
4752
|
-4454
|
36.45
|
|
2025-12-23
|
23
|
5097
|
-5074
|
36.35
|
|
2025-12-22
|
723
|
3725
|
-3002
|
36.30
|
|
2025-12-19
|
399
|
3891
|
-3492
|
35.95
|
|
2025-12-18
|
389
|
3584
|
-3195
|
36.30
|
|
2025-12-17
|
164
|
2901
|
-2737
|
36.30
|
|
2025-12-16
|
1557
|
3471
|
-1914
|
36.70
|
|
2025-12-15
|
18
|
825
|
-807
|
38.30
|
|
2025-12-11
|
130
|
1176
|
-1046
|
38.20
|
|
2025-12-10
|
185
|
760
|
-575
|
38.70
|
|
2025-12-09
|
91
|
523
|
-432
|
38.25
|
|
2025-12-08
|
637
|
101
|
536
|
38.35
|
|
2025-12-05
|
103
|
162
|
-59
|
38.30
|
|
2025-12-04
|
224
|
344
|
-120
|
38.75
|
|
2025-12-03
|
93
|
901
|
-808
|
38.95
|
|
2025-12-02
|
145
|
882
|
-737
|
38.90
|
|
2025-12-01
|
296
|
514
|
-218
|
39.00
|
|
2025-11-28
|
1471
|
208
|
1263
|
38.80
|
|
2025-11-27
|
2310
|
170
|
2140
|
38.85
|
|
2025-11-26
|
527
|
347
|
180
|
37.95
|
|
2025-11-25
|
649
|
379
|
270
|
37.85
|
|
2025-11-24
|
1683
|
1807
|
-124
|
38.35
|
|
2025-11-21
|
461
|
270
|
191
|
37.40
|
|
2025-11-20
|
1456
|
204
|
1252
|
37.65
|
|
2025-11-19
|
382
|
551
|
-169
|
37.55
|
|
2025-11-18
|
2043
|
398
|
1645
|
37.15
|
|
2025-11-17
|
1419
|
337
|
1082
|
37.65
|
|
2025-11-14
|
844
|
47
|
797
|
37.40
|
|
2025-11-13
|
817
|
63
|
754
|
37.25
|
|
2025-11-12
|
541
|
84
|
457
|
36.90
|
|
2025-11-11
|
631
|
499
|
132
|
36.90
|
|
2025-11-10
|
1234
|
119
|
1115
|
37.25
|
|
2025-11-07
|
244
|
106
|
138
|
36.10
|
|
2025-11-06
|
170
|
204
|
-34
|
36.00
|
|
2025-11-05
|
226
|
267
|
-41
|
35.70
|
|
2025-11-04
|
654
|
393
|
261
|
35.55
|
|
2025-11-03
|
301
|
202
|
99
|
35.45
|
|
2025-10-31
|
545
|
138
|
407
|
36.30
|
|
2025-10-30
|
899
|
315
|
584
|
36.45
|
|
2025-10-29
|
1045
|
16
|
1029
|
36.20
|
|
2025-10-28
|
142
|
13
|
129
|
36.50
|
|
2025-10-27
|
420
|
186
|
234
|
37.00
|
|
2025-10-23
|
558
|
45
|
513
|
37.65
|
|
2025-10-22
|
599
|
100
|
499
|
37.35
|
|
2025-10-21
|
347
|
39
|
308
|
37.00
|
|
2025-10-20
|
87
|
263
|
-176
|
36.90
|
|
2025-10-17
|
311
|
60
|
251
|
36.80
|
|
2025-10-16
|
102
|
1070
|
-968
|
36.45
|
|
2025-10-15
|
118
|
404
|
-286
|
36.70
|
|
2025-10-14
|
511
|
779
|
-268
|
36.85
|
|
2025-10-13
|
576
|
298
|
278
|
36.95
|
|
2025-10-09
|
427
|
385
|
42
|
37.15
|
|
2025-10-08
|
660
|
896
|
-236
|
37.30
|
|
2025-10-07
|
465
|
251
|
214
|
37.35
|
|
2025-10-03
|
258
|
607
|
-349
|
37.35
|
|
2025-10-02
|
650
|
390
|
260
|
37.20
|
|
2025-10-01
|
38
|
747
|
-709
|
37.35
|
|
2025-09-30
|
564
|
200
|
364
|
38.15
|
|
2025-09-26
|
302
|
234
|
68
|
37.15
|
|
2025-09-25
|
1210
|
1676
|
-466
|
37.10
|
|
2025-09-24
|
922
|
160
|
762
|
37.10
|
|
2025-09-23
|
646
|
1237
|
-591
|
36.85
|
|
2025-09-22
|
1047
|
187
|
860
|
37.05
|
|
2025-09-19
|
1825
|
200
|
1625
|
36.40
|
|
2025-09-18
|
817
|
328
|
489
|
36.00
|
|
2025-09-17
|
142
|
61
|
81
|
36.25
|
|
2025-09-16
|
148
|
1212
|
-1064
|
36.25
|
|
2025-09-15
|
41
|
487
|
-446
|
36.80
|
|
2025-09-12
|
341
|
258
|
83
|
36.55
|
|
2025-09-11
|
271
|
417
|
-146
|
36.10
|
|
2025-09-10
|
624
|
385
|
239
|
36.40
|
|
2025-09-09
|
994
|
155
|
839
|
36.30
|
|
2025-09-08
|
223
|
128
|
95
|
36.30
|
|
2025-09-05
|
127
|
405
|
-278
|
36.40
|
|
2025-09-04
|
390
|
198
|
192
|
36.40
|
|
2025-09-03
|
312
|
632
|
-320
|
36.40
|
|
2025-09-02
|
396
|
230
|
166
|
36.30
|
|
2025-09-01
|
283
|
107
|
176
|
36.35
|
|
2025-08-29
|
247
|
776
|
-529
|
37.05
|
|
2025-08-28
|
1061
|
632
|
429
|
37.10
|
|
2025-08-27
|
333
|
437
|
-104
|
37.35
|
|
2025-08-26
|
2385
|
7813
|
-5428
|
37.50
|
|
2025-08-25
|
384
|
568
|
-184
|
38.10
|
|
2025-08-22
|
15
|
533
|
-518
|
37.95
|
|
2025-08-21
|
635
|
756
|
-121
|
38.15
|
|
2025-08-20
|
497
|
204
|
293
|
38.25
|
|
2025-08-19
|
725
|
503
|
222
|
38.30
|
|
2025-08-18
|
211
|
523
|
-312
|
39.15
|
|
2025-08-15
|
993
|
324
|
669
|
39.40
|
|
2025-08-14
|
231
|
458
|
-227
|
39.80
|
|
2025-08-13
|
181
|
152
|
29
|
39.50
|
|
2025-08-11
|
1273
|
114
|
1159
|
39.55
|
|
2025-08-08
|
1077
|
74
|
1003
|
40.30
|
|
2025-08-07
|
818
|
158
|
660
|
40.40
|
|
2025-08-06
|
1785
|
190
|
1595
|
40.40
|
|
2025-08-05
|
1551
|
31
|
1520
|
40.15
|
|
2025-08-04
|
502
|
80
|
422
|
40.50
|
|
2025-08-01
|
293
|
335
|
-42
|
40.15
|
|
2025-07-31
|
54
|
191
|
-137
|
40.50
|
|
2025-07-30
|
341
|
290
|
51
|
40.50
|
|
2025-07-29
|
238
|
23
|
215
|
40.10
|
|
2025-07-28
|
975
|
165
|
810
|
40.70
|
|
2025-07-25
|
912
|
694
|
218
|
40.55
|
|
2025-07-24
|
952
|
601
|
351
|
40.30
|
|
2025-07-23
|
1275
|
1718
|
-443
|
40.95
|
|
2025-07-22
|
869
|
2113
|
-1244
|
39.80
|
|
2025-07-21
|
89
|
1914
|
-1825
|
39.45
|
|
2025-07-18
|
336
|
1355
|
-1019
|
39.05
|
|
2025-07-17
|
945
|
2087
|
-1142
|
38.75
|
|
2025-07-16
|
198
|
5024
|
-4826
|
40.00
|
|
2025-07-15
|
635
|
2328
|
-1693
|
40.65
|
|
2025-07-14
|
3743
|
2005
|
1738
|
40.30
|
|
2025-07-10
|
273
|
1026
|
-753
|
41.50
|
|
2025-07-09
|
432
|
2302
|
-1870
|
41.05
|
|
2025-07-08
|
1927
|
2
|
1925
|
41.55
|
|
2025-07-07
|
1368
|
92
|
1276
|
42.25
|
|
2025-07-04
|
1641
|
22
|
1619
|
43.05
|
|
2025-07-03
|
623
|
945
|
-322
|
43.80
|
|
2025-07-02
|
888
|
590
|
298
|
43.00
|
|
2025-07-01
|
1376
|
285
|
1091
|
43.35
|
|
2025-06-30
|
1574
|
542
|
1032
|
42.65
|
|
2025-06-27
|
56
|
703
|
-647
|
43.20
|
|
2025-06-26
|
1247
|
343
|
904
|
42.65
|
|
2025-06-25
|
1293
|
89
|
1204
|
42.25
|
|
2025-06-24
|
1251
|
702
|
549
|
42.30
|
|
2025-06-23
|
722
|
1516
|
-794
|
41.90
|
|
2025-06-20
|
3112
|
591
|
2521
|
41.85
|
|
2025-06-19
|
200
|
1046
|
-846
|
41.85
|
|
2025-06-18
|
273
|
2230
|
-1957
|
42.45
|
|
2025-06-17
|
1004
|
717
|
287
|
42.80
|
|
2025-06-16
|
197
|
727
|
-530
|
42.45
|
|
2025-06-13
|
227
|
2041
|
-1814
|
43.40
|
|
2025-06-12
|
7
|
1453
|
-1446
|
42.80
|
|
2025-06-11
|
266
|
1448
|
-1182
|
43.15
|
|
2025-06-10
|
38
|
860
|
-822
|
42.80
|
|
2025-06-09
|
92
|
1112
|
-1020
|
42.20
|
|
2025-06-06
|
123
|
951
|
-828
|
42.10
|
|
2025-06-05
|
843
|
79
|
764
|
41.65
|
|
2025-06-04
|
812
|
2261
|
-1449
|
41.40
|
|
2025-06-03
|
157
|
1099
|
-942
|
41.80
|
|
2025-06-02
|
1162
|
164
|
998
|
41.70
|
|
2025-05-29
|
1003
|
449
|
554
|
41.85
|
|
2025-05-28
|
240
|
1113
|
-873
|
42.35
|
|
2025-05-27
|
68
|
1192
|
-1124
|
42.00
|
|
2025-05-26
|
1
|
1775
|
-1774
|
42.70
|
|
2025-05-23
|
25
|
3856
|
-3831
|
42.95
|
|
2025-05-22
|
526
|
1956
|
-1430
|
43.35
|
|
2025-05-21
|
173
|
2983
|
-2810
|
44.80
|
|
2025-05-20
|
2399
|
1434
|
965
|
45.10
|
|
2025-05-19
|
195
|
3357
|
-3162
|
44.20
|
|
2025-05-16
|
1616
|
390
|
1226
|
44.40
|
|
2025-05-15
|
1535
|
16
|
1519
|
44.25
|
|
2025-05-14
|
1499
|
118
|
1381
|
44.90
|
|
2025-05-13
|
556
|
290
|
266
|
45.25
|
|
2025-05-12
|
97
|
226
|
-129
|
45.10
|
|
2025-05-09
|
552
|
39
|
513
|
45.55
|
|
2025-05-08
|
202
|
734
|
-532
|
45.05
|
|
2025-05-07
|
799
|
139
|
660
|
45.70
|
|
2025-05-06
|
3
|
463
|
-460
|
45.65
|
|
2025-05-05
|
611
|
590
|
21
|
45.55
|
|
2025-05-02
|
11
|
210
|
-199
|
44.85
|
|
2025-04-30
|
1141
|
196
|
945
|
45.00
|
|
2025-04-29
|
394
|
818
|
-424
|
44.90
|
|
2025-04-28
|
83
|
340
|
-257
|
44.65
|
|
2025-04-25
|
60
|
336
|
-276
|
43.95
|
|
2025-04-24
|
987
|
227
|
760
|
44.45
|
|
2025-04-23
|
50
|
338
|
-288
|
44.45
|
|
2025-04-22
|
390
|
1928
|
-1538
|
44.25
|
|
2025-04-21
|
68
|
132
|
-64
|
44.85
|
|
2025-04-18
|
152
|
140
|
12
|
44.50
|
|
2025-04-17
|
1170
|
641
|
529
|
44.50
|
|
2025-04-16
|
1764
|
131
|
1633
|
44.05
|
|
2025-04-15
|
695
|
111
|
584
|
44.85
|
|
2025-04-14
|
581
|
97
|
484
|
45.30
|
|
2025-04-11
|
958
|
1014
|
-56
|
45.25
|
|
2025-04-10
|
415
|
480
|
-65
|
45.15
|
|
2025-04-08
|
314
|
1192
|
-878
|
43.85
|
|
2025-04-07
|
519
|
0
|
519
|
42.55
|
|
2025-04-02
|
1810
|
318
|
1492
|
47.25
|
|
2025-04-01
|
582
|
239
|
343
|
46.95
|
|
2025-03-31
|
1729
|
218
|
1511
|
46.70
|
|
2025-03-28
|
816
|
78
|
738
|
47.00
|
|
2025-03-27
|
3994
|
457
|
3537
|
47.15
|
|
2025-03-25
|
1796
|
21
|
1775
|
45.85
|
|
2025-03-24
|
2763
|
194
|
2569
|
45.75
|
|
2025-03-21
|
3233
|
115
|
3118
|
45.10
|
|
2025-03-20
|
3058
|
115
|
2943
|
45.50
|
|
2025-03-19
|
406
|
247
|
159
|
45.05
|
|
2025-03-18
|
589
|
20
|
569
|
45.00
|
|
2025-03-17
|
99
|
387
|
-288
|
44.30
|
|
2025-03-14
|
101
|
489
|
-388
|
44.60
|
|
2025-03-13
|
243
|
638
|
-395
|
44.10
|
|
2025-03-12
|
70
|
532
|
-462
|
44.10
|
|
2025-03-11
|
34
|
223
|
-189
|
44.15
|
|
2025-03-10
|
25
|
168
|
-143
|
44.05
|
|
2025-03-06
|
96
|
173
|
-77
|
43.75
|
|
2025-03-05
|
168
|
91
|
77
|
43.55
|
|
2025-03-04
|
207
|
299
|
-92
|
43.70
|
|
2025-03-03
|
1549
|
26
|
1523
|
44.10
|
|
2025-02-27
|
648
|
857
|
-209
|
41.80
|
|
2025-02-26
|
13
|
94
|
-81
|
42.10
|
|
2025-02-25
|
0
|
231
|
-231
|
41.90
|
|
2025-02-24
|
70
|
145
|
-75
|
42.10
|
|
2025-02-21
|
18
|
400
|
-382
|
42.00
|
|
2025-02-19
|
113
|
533
|
-420
|
41.10
|
|
2025-02-18
|
13
|
249
|
-236
|
41.40
|
|
2025-02-17
|
11
|
445
|
-434
|
41.50
|
|
2025-02-14
|
19
|
372
|
-353
|
41.20
|
|
2025-02-11
|
13
|
204
|
-191
|
40.00
|
|
2025-02-10
|
12
|
363
|
-351
|
40.00
|
|
2025-02-05
|
50
|
254
|
-204
|
41.00
|
|
2025-02-04
|
581
|
181
|
400
|
40.75
|
|
2025-02-03
|
1115
|
4
|
1111
|
40.70
|
|
2025-01-22
|
387
|
4
|
383
|
41.10
|
|
2025-01-21
|
52
|
291
|
-239
|
41.10
|
|
2025-01-20
|
255
|
56
|
199
|
41.15
|
|
2025-01-16
|
6
|
491
|
-485
|
40.90
|
|
2025-01-15
|
251
|
766
|
-515
|
40.35
|
|
2025-01-14
|
51
|
527
|
-476
|
39.85
|
|
2025-01-13
|
387
|
188
|
199
|
39.45
|
|
2025-01-09
|
76
|
131
|
-55
|
39.45
|
|
2025-01-08
|
0
|
406
|
-406
|
39.85
|
|
2025-01-07
|
7
|
806
|
-799
|
40.50
|
|
2025-01-06
|
364
|
70
|
294
|
40.40
|
|
2025-01-03
|
552
|
155
|
397
|
40.10
|
|
2025-01-02
|
973
|
97
|
876
|
40.25
|
|
2024-12-31
|
207
|
104
|
103
|
40.40
|
|
2024-12-30
|
514
|
52
|
462
|
40.60
|
|
2024-12-26
|
1096
|
59
|
1037
|
41.05
|
|
2024-12-25
|
894
|
64
|
830
|
40.90
|
|
2024-12-24
|
3385
|
3
|
3382
|
40.70
|
|
2024-12-23
|
2310
|
131
|
2179
|
40.95
|
|
2024-12-20
|
3500
|
127
|
3373
|
41.45
|
|
2024-12-18
|
2048
|
53
|
1995
|
42.25
|
|
2024-12-17
|
545
|
743
|
-198
|
42.20
|
|
2024-12-16
|
38
|
1578
|
-1540
|
41.65
|
|
2024-12-12
|
6
|
251
|
-245
|
42.85
|
|
2024-12-11
|
5
|
306
|
-301
|
42.70
|
|
2024-12-09
|
6
|
201
|
-195
|
42.50
|
|
2024-12-06
|
926
|
49
|
877
|
42.70
|
|
2024-12-05
|
150
|
33
|
117
|
42.45
|
|
2024-12-04
|
248
|
1010
|
-762
|
42.40
|
|
2024-12-03
|
137
|
280
|
-143
|
43.50
|
|
2024-12-02
|
107
|
384
|
-277
|
42.90
|
|
2024-11-29
|
274
|
810
|
-536
|
42.05
|
|
2024-11-28
|
119
|
841
|
-722
|
42.30
|
|
2024-11-27
|
327
|
1727
|
-1400
|
42.50
|
|
2024-11-26
|
240
|
156
|
84
|
43.35
|
|
2024-11-25
|
747
|
672
|
75
|
43.90
|
|
2024-11-22
|
278
|
193
|
85
|
43.90
|
|
2024-11-21
|
827
|
456
|
371
|
43.70
|
|
2024-11-20
|
215
|
297
|
-82
|
43.75
|
|
2024-11-18
|
256
|
605
|
-349
|
45.25
|
|
2024-11-15
|
281
|
54
|
227
|
46.20
|
|
2024-11-14
|
154
|
434
|
-280
|
45.60
|
|
2024-11-13
|
43
|
445
|
-402
|
45.75
|
|
2024-11-12
|
81
|
164
|
-83
|
46.05
|
|
2024-11-11
|
841
|
735
|
106
|
46.45
|
|
2024-11-08
|
647
|
250
|
397
|
47.55
|
|
2024-11-07
|
81
|
400
|
-319
|
47.40
|
|
2024-11-06
|
769
|
136
|
633
|
47.05
|
|
2024-11-05
|
1082
|
577
|
505
|
47.60
|
|
2024-11-04
|
2748
|
42
|
2706
|
47.10
|
|
2024-11-01
|
1443
|
235
|
1208
|
46.30
|
|
2024-10-30
|
69
|
213
|
-144
|
46.65
|
|
2024-10-29
|
461
|
252
|
209
|
46.60
|
|
2024-10-28
|
160
|
67
|
93
|
46.75
|
|
2024-10-25
|
298
|
19
|
279
|
46.75
|
|
2024-10-24
|
221
|
16
|
205
|
46.85
|
|
2024-10-23
|
274
|
13
|
261
|
46.30
|
|
2024-10-22
|
593
|
186
|
407
|
46.95
|
|
2024-10-21
|
130
|
271
|
-141
|
47.00
|
|
2024-10-18
|
817
|
19
|
798
|
47.60
|
|
2024-10-17
|
458
|
128
|
330
|
47.00
|
|
2024-10-16
|
1752
|
121
|
1631
|
45.70
|
|
2024-10-14
|
268
|
120
|
148
|
46.00
|
|
2024-10-11
|
95
|
59
|
36
|
46.00
|
|
2024-10-09
|
273
|
670
|
-397
|
46.60
|
|
2024-10-08
|
900
|
413
|
487
|
47.35
|
|
2024-10-07
|
1006
|
1608
|
-602
|
47.35
|
|
2024-10-04
|
1337
|
671
|
666
|
47.65
|
|
2024-10-01
|
726
|
75
|
651
|
47.45
|
|
2024-09-30
|
1657
|
397
|
1260
|
47.75
|
|
2024-09-27
|
616
|
104
|
512
|
46.65
|
|
2024-09-26
|
1825
|
16
|
1809
|
46.20
|
|
2024-09-25
|
2164
|
0
|
2164
|
45.80
|
|
2024-09-24
|
1922
|
53
|
1869
|
45.20
|
|
2024-09-23
|
1945
|
5
|
1940
|
45.10
|
|
2024-09-20
|
1497
|
835
|
662
|
45.00
|
|
2024-09-19
|
386
|
164
|
222
|
44.95
|
|
2024-09-18
|
1326
|
73
|
1253
|
44.80
|
|
2024-09-13
|
23
|
384
|
-361
|
44.90
|
|
2024-09-12
|
467
|
346
|
121
|
44.70
|
|
2024-09-11
|
201
|
157
|
44
|
44.50
|
|
2024-09-10
|
289
|
518
|
-229
|
44.85
|
|
2024-09-09
|
257
|
180
|
77
|
44.75
|
|
2024-09-06
|
613
|
205
|
408
|
44.95
|
|
2024-09-05
|
762
|
146
|
616
|
44.70
|
|
2024-09-04
|
384
|
548
|
-164
|
44.30
|
|
2024-09-03
|
142
|
347
|
-205
|
45.10
|
|
2024-09-02
|
42
|
307
|
-265
|
45.15
|
|
2024-08-30
|
1313
|
866
|
447
|
45.10
|
|
2024-08-29
|
424
|
142
|
282
|
44.90
|
|
2024-08-28
|
563
|
121
|
442
|
44.90
|
|
2024-08-27
|
350
|
418
|
-68
|
44.90
|
|
2024-08-26
|
1520
|
2
|
1518
|
45.00
|
|
2024-08-23
|
1010
|
0
|
1010
|
44.95
|
|
2024-08-22
|
702
|
55
|
647
|
44.80
|
|
2024-08-21
|
700
|
27
|
673
|
44.25
|
|
2024-08-19
|
1870
|
23
|
1847
|
44.35
|
|
2024-08-16
|
5941
|
199
|
5742
|
44.15
|
|
2024-08-15
|
476
|
31
|
445
|
43.70
|
|
2024-08-14
|
878
|
251
|
627
|
44.20
|
|
2024-08-13
|
817
|
89
|
728
|
43.60
|
|
2024-08-12
|
374
|
55
|
319
|
43.50
|
|
2024-08-09
|
1749
|
43
|
1706
|
43.30
|
|
2024-08-08
|
324
|
420
|
-96
|
42.35
|
|
2024-08-07
|
115
|
419
|
-304
|
41.60
|
|
2024-08-05
|
8
|
606
|
-598
|
40.35
|
|
2024-08-02
|
566
|
172
|
394
|
41.45
|
|
2024-08-01
|
952
|
54
|
898
|
41.20
|
|
2024-07-31
|
2144
|
945
|
1199
|
41.45
|
|
2024-07-30
|
249
|
1650
|
-1401
|
41.30
|
|
2024-07-29
|
1634
|
973
|
661
|
41.60
|
|
2024-07-26
|
603
|
1232
|
-629
|
41.05
|
|
2024-07-23
|
878
|
938
|
-60
|
41.20
|
|
2024-07-19
|
778
|
328
|
450
|
40.95
|
|
2024-07-18
|
3621
|
237
|
3384
|
41.75
|
|
2024-07-17
|
983
|
371
|
612
|
44.20
|
|
2024-07-16
|
324
|
173
|
151
|
44.80
|
|
2024-07-12
|
186
|
318
|
-132
|
45.70
|
|
2024-07-10
|
49
|
368
|
-319
|
44.40
|
|
2024-07-09
|
60
|
220
|
-160
|
44.55
|
|
2024-07-08
|
333
|
272
|
61
|
44.70
|
|
2024-07-05
|
106
|
1515
|
-1409
|
44.75
|
|
2024-07-04
|
285
|
363
|
-78
|
45.95
|
|
2024-07-03
|
228
|
541
|
-313
|
|
|
2024-07-02
|
1
|
612
|
-611
|
44.05
|
|
2024-07-01
|
27
|
422
|
-395
|
44.20
|
|
2024-06-28
|
1
|
1018
|
-1017
|
43.85
|
|
2024-06-27
|
241
|
1249
|
-1008
|
43.85
|
|
2024-06-26
|
54
|
996
|
-942
|
43.50
|
|
2024-06-25
|
190
|
1463
|
-1273
|
43.60
|
|
2024-06-24
|
25
|
336
|
-311
|
44.85
|
|
2024-06-21
|
209
|
2502
|
-2293
|
44.55
|
|
2024-06-20
|
33
|
697
|
-664
|
44.30
|
|
2024-06-19
|
525
|
1071
|
-546
|
43.15
|
|
2024-06-18
|
166
|
514
|
-348
|
42.15
|
|
2024-06-17
|
606
|
480
|
126
|
41.95
|
|
2024-06-14
|
62
|
624
|
-562
|
41.80
|
|
2024-06-13
|
276
|
40
|
236
|
41.65
|
|
2024-06-12
|
17
|
437
|
-420
|
41.45
|
|
2024-06-11
|
214
|
445
|
-231
|
41.40
|
|
2024-06-07
|
865
|
129
|
736
|
41.40
|
|
2024-06-06
|
257
|
1662
|
-1405
|
40.60
|
| 合計 | 382262 | 371996 | 10266 | |
