| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
40
|
24
|
16
|
13.60
|
|
2026-06-04
|
17
|
0
|
17
|
13.65
|
|
2026-06-03
|
52
|
22
|
30
|
13.55
|
|
2026-06-02
|
28
|
0
|
28
|
13.25
|
|
2026-06-01
|
25
|
17
|
8
|
13.30
|
|
2026-05-29
|
13
|
1
|
12
|
13.45
|
|
2026-05-28
|
23
|
0
|
23
|
13.20
|
|
2026-05-27
|
14
|
1
|
13
|
13.20
|
|
2026-05-26
|
25
|
1
|
24
|
13.25
|
|
2026-05-25
|
135
|
1
|
134
|
13.20
|
|
2026-05-22
|
7
|
0
|
7
|
13.10
|
|
2026-05-20
|
5
|
2
|
3
|
13.00
|
|
2026-05-19
|
7
|
4
|
3
|
13.05
|
|
2026-05-15
|
1
|
17
|
-16
|
12.95
|
|
2026-05-13
|
1
|
13
|
-12
|
13.20
|
|
2026-05-12
|
2
|
8
|
-6
|
13.30
|
|
2026-05-11
|
8
|
3
|
5
|
13.45
|
|
2026-05-08
|
24
|
0
|
24
|
13.40
|
|
2026-05-07
|
23
|
0
|
23
|
13.45
|
|
2026-05-06
|
12
|
0
|
12
|
13.45
|
|
2026-04-30
|
0
|
8
|
-8
|
13.45
|
|
2026-04-28
|
9
|
1
|
8
|
13.55
|
|
2026-04-24
|
13
|
0
|
13
|
13.55
|
|
2026-04-23
|
17
|
2
|
15
|
13.60
|
|
2026-04-22
|
10
|
14
|
-4
|
13.80
|
|
2026-04-21
|
6
|
9
|
-3
|
13.85
|
|
2026-04-20
|
15
|
5
|
10
|
13.85
|
|
2026-04-17
|
19
|
0
|
19
|
14.00
|
|
2026-04-16
|
20
|
0
|
20
|
13.90
|
|
2026-04-15
|
11
|
6
|
5
|
13.85
|
|
2026-04-14
|
1
|
15
|
-14
|
13.90
|
|
2026-04-10
|
8
|
3
|
5
|
13.85
|
|
2026-04-08
|
72
|
0
|
72
|
13.90
|
|
2026-04-07
|
2
|
7
|
-5
|
13.70
|
|
2026-04-02
|
11
|
5
|
6
|
13.70
|
|
2026-03-30
|
0
|
5
|
-5
|
13.50
|
|
2026-03-27
|
5
|
6
|
-1
|
13.75
|
|
2026-03-26
|
0
|
8
|
-8
|
13.70
|
|
2026-03-25
|
0
|
7
|
-7
|
13.75
|
|
2026-03-24
|
1
|
5
|
-4
|
13.60
|
|
2026-03-20
|
74
|
1
|
73
|
13.65
|
|
2026-03-19
|
6
|
0
|
6
|
13.55
|
|
2026-03-18
|
0
|
4
|
-4
|
13.65
|
|
2026-03-17
|
0
|
73
|
-73
|
13.55
|
|
2026-03-16
|
0
|
24
|
-24
|
13.50
|
|
2026-03-13
|
3
|
11
|
-8
|
13.50
|
|
2026-03-11
|
96
|
4
|
92
|
13.65
|
|
2026-03-10
|
0
|
33
|
-33
|
13.35
|
|
2026-03-09
|
0
|
17
|
-17
|
13.35
|
|
2026-03-05
|
2
|
9
|
-7
|
13.60
|
|
2026-03-04
|
6
|
18
|
-12
|
13.50
|
|
2026-03-02
|
5
|
15
|
-10
|
14.05
|
|
2026-02-26
|
7
|
15
|
-8
|
14.15
|
|
2026-02-23
|
9
|
5
|
4
|
14.15
|
|
2026-02-11
|
27
|
0
|
27
|
14.05
|
|
2026-02-09
|
16
|
1
|
15
|
13.85
|
|
2026-02-06
|
12
|
0
|
12
|
13.85
|
|
2026-02-05
|
14
|
0
|
14
|
13.90
|
|
2026-02-04
|
15
|
0
|
15
|
14.05
|
|
2026-02-03
|
12
|
0
|
12
|
13.90
|
|
2026-02-02
|
16
|
1
|
15
|
14.05
|
|
2026-01-30
|
11
|
0
|
11
|
14.20
|
|
2026-01-29
|
9
|
1
|
8
|
14.25
|
|
2026-01-28
|
13
|
0
|
13
|
14.30
|
|
2026-01-27
|
9
|
0
|
9
|
14.15
|
|
2026-01-26
|
13
|
0
|
13
|
14.05
|
|
2026-01-23
|
4
|
0
|
4
|
14.00
|
|
2026-01-22
|
16
|
1
|
15
|
14.00
|
|
2026-01-21
|
13
|
2
|
11
|
14.05
|
|
2026-01-20
|
15
|
1
|
14
|
14.00
|
|
2026-01-19
|
28
|
0
|
28
|
14.10
|
|
2026-01-16
|
11
|
2
|
9
|
14.15
|
|
2026-01-14
|
2
|
27
|
-25
|
14.05
|
|
2026-01-13
|
3
|
54
|
-51
|
13.95
|
|
2026-01-12
|
0
|
25
|
-25
|
14.05
|
|
2026-01-09
|
0
|
39
|
-39
|
13.95
|
|
2026-01-08
|
3
|
0
|
3
|
13.80
|
|
2026-01-05
|
0
|
3
|
-3
|
13.75
|
|
2025-12-31
|
86
|
1
|
85
|
13.95
|
|
2025-12-30
|
3
|
1
|
2
|
14.00
|
|
2025-12-26
|
10
|
0
|
10
|
14.00
|
|
2025-12-23
|
6
|
15
|
-9
|
14.00
|
|
2025-12-22
|
15
|
0
|
15
|
14.15
|
|
2025-12-19
|
0
|
62
|
-62
|
14.20
|
|
2025-12-18
|
5
|
1
|
4
|
13.90
|
|
2025-12-17
|
9
|
3
|
6
|
13.75
|
|
2025-12-16
|
0
|
9
|
-9
|
13.90
|
|
2025-12-15
|
0
|
12
|
-12
|
13.95
|
|
2025-12-11
|
2
|
0
|
2
|
14.00
|
|
2025-12-08
|
3
|
0
|
3
|
13.95
|
|
2025-12-03
|
3
|
0
|
3
|
14.25
|
|
2025-12-02
|
8
|
0
|
8
|
14.25
|
|
2025-11-26
|
14
|
0
|
14
|
13.90
|
|
2025-11-19
|
2
|
0
|
2
|
13.30
|
|
2025-11-11
|
0
|
3
|
-3
|
13.40
|
|
2025-11-10
|
65
|
3
|
62
|
13.45
|
|
2025-11-06
|
84
|
0
|
84
|
13.15
|
|
2025-11-03
|
0
|
11
|
-11
|
12.85
|
|
2025-10-31
|
0
|
9
|
-9
|
12.95
|
|
2025-10-30
|
0
|
6
|
-6
|
13.00
|
|
2025-10-28
|
0
|
3
|
-3
|
13.15
|
|
2025-10-27
|
16
|
5
|
11
|
13.30
|
|
2025-10-23
|
0
|
3
|
-3
|
13.30
|
|
2025-10-22
|
0
|
3
|
-3
|
13.30
|
|
2025-10-21
|
0
|
4
|
-4
|
13.25
|
|
2025-10-20
|
0
|
5
|
-5
|
13.25
|
|
2025-10-15
|
0
|
15
|
-15
|
13.05
|
|
2025-10-14
|
0
|
16
|
-16
|
13.05
|
|
2025-10-13
|
0
|
36
|
-36
|
13.00
|
|
2025-10-09
|
0
|
14
|
-14
|
13.20
|
|
2025-10-08
|
0
|
4
|
-4
|
13.25
|
|
2025-10-07
|
0
|
16
|
-16
|
13.35
|
|
2025-10-03
|
0
|
20
|
-20
|
13.30
|
|
2025-10-02
|
0
|
14
|
-14
|
13.40
|
|
2025-10-01
|
0
|
8
|
-8
|
13.45
|
|
2025-09-30
|
0
|
9
|
-9
|
13.70
|
|
2025-09-24
|
0
|
8
|
-8
|
13.40
|
|
2025-09-23
|
1
|
20
|
-19
|
13.50
|
|
2025-09-19
|
0
|
17
|
-17
|
13.50
|
|
2025-09-18
|
0
|
19
|
-19
|
13.30
|
|
2025-09-17
|
0
|
15
|
-15
|
13.30
|
|
2025-09-16
|
0
|
14
|
-14
|
13.35
|
|
2025-09-15
|
7
|
15
|
-8
|
13.35
|
|
2025-09-12
|
0
|
26
|
-26
|
13.30
|
|
2025-09-10
|
0
|
17
|
-17
|
13.45
|
|
2025-09-09
|
0
|
6
|
-6
|
13.35
|
|
2025-09-08
|
0
|
7
|
-7
|
13.20
|
|
2025-09-05
|
0
|
12
|
-12
|
13.15
|
|
2025-09-04
|
0
|
16
|
-16
|
13.35
|
|
2025-09-03
|
0
|
17
|
-17
|
13.20
|
|
2025-09-02
|
0
|
11
|
-11
|
13.20
|
|
2025-09-01
|
0
|
5
|
-5
|
13.25
|
|
2025-08-29
|
0
|
11
|
-11
|
13.35
|
|
2025-08-28
|
0
|
27
|
-27
|
13.40
|
|
2025-08-27
|
0
|
33
|
-33
|
13.40
|
|
2025-08-26
|
4
|
14
|
-10
|
13.40
|
|
2025-08-25
|
1
|
22
|
-21
|
13.45
|
|
2025-08-22
|
0
|
35
|
-35
|
13.40
|
|
2025-08-21
|
0
|
19
|
-19
|
13.50
|
|
2025-08-20
|
0
|
10
|
-10
|
13.40
|
|
2025-08-19
|
0
|
11
|
-11
|
13.50
|
|
2025-08-18
|
1
|
16
|
-15
|
13.60
|
|
2025-08-15
|
0
|
28
|
-28
|
13.70
|
|
2025-08-14
|
0
|
23
|
-23
|
13.65
|
|
2025-08-13
|
0
|
11
|
-11
|
13.70
|
|
2025-08-11
|
0
|
74
|
-74
|
13.80
|
|
2025-08-08
|
0
|
7
|
-7
|
13.90
|
|
2025-08-07
|
0
|
6
|
-6
|
13.95
|
|
2025-08-06
|
0
|
8
|
-8
|
13.90
|
|
2025-08-05
|
0
|
7
|
-7
|
13.85
|
|
2025-08-04
|
1
|
4
|
-3
|
13.85
|
|
2025-08-01
|
1
|
9
|
-8
|
13.90
|
|
2025-07-31
|
3
|
10
|
-7
|
14.05
|
|
2025-07-30
|
0
|
9
|
-9
|
14.05
|
|
2025-07-28
|
7
|
37
|
-30
|
14.15
|
|
2025-07-25
|
0
|
21
|
-21
|
14.05
|
|
2025-07-24
|
0
|
47
|
-47
|
14.05
|
|
2025-07-22
|
0
|
37
|
-37
|
14.35
|
|
2025-07-21
|
28
|
0
|
28
|
14.45
|
|
2025-07-17
|
9
|
5
|
4
|
14.35
|
|
2025-07-16
|
1
|
28
|
-27
|
14.20
|
|
2025-07-15
|
1
|
3
|
-2
|
14.20
|
|
2025-07-10
|
10
|
2
|
8
|
14.35
|
|
2025-07-08
|
1
|
38
|
-37
|
14.45
|
|
2025-07-04
|
5
|
2
|
3
|
14.55
|
|
2025-07-03
|
9
|
2
|
7
|
14.75
|
|
2025-07-02
|
10
|
6
|
4
|
14.65
|
|
2025-06-30
|
0
|
14
|
-14
|
14.65
|
|
2025-06-27
|
24
|
3
|
21
|
14.70
|
|
2025-06-26
|
11
|
17
|
-6
|
14.65
|
|
2025-06-25
|
25
|
13
|
12
|
14.45
|
|
2025-06-24
|
34
|
2
|
32
|
14.40
|
|
2025-06-23
|
4
|
7
|
-3
|
14.05
|
|
2025-06-20
|
626
|
26
|
600
|
14.05
|
|
2025-06-19
|
2
|
108
|
-106
|
14.30
|
|
2025-06-18
|
1
|
5
|
-4
|
14.55
|
|
2025-06-17
|
9
|
58
|
-49
|
14.60
|
|
2025-06-16
|
2
|
13
|
-11
|
14.55
|
|
2025-06-13
|
0
|
50
|
-50
|
14.50
|
|
2025-06-12
|
3
|
11
|
-8
|
14.75
|
|
2025-06-09
|
21
|
0
|
21
|
15.05
|
|
2025-06-06
|
23
|
41
|
-18
|
15.10
|
|
2025-06-05
|
2
|
27
|
-25
|
14.95
|
|
2025-06-04
|
3
|
24
|
-21
|
14.80
|
|
2025-06-03
|
0
|
18
|
-18
|
14.65
|
|
2025-06-02
|
0
|
89
|
-89
|
14.70
|
|
2025-05-29
|
6
|
15
|
-9
|
15.15
|
|
2025-05-28
|
2
|
18
|
-16
|
15.15
|
|
2025-05-27
|
5
|
111
|
-106
|
15.35
|
|
2025-05-26
|
3
|
65
|
-62
|
15.65
|
|
2025-05-23
|
3
|
5
|
-2
|
15.90
|
|
2025-05-22
|
2
|
4
|
-2
|
16.00
|
|
2025-05-21
|
3
|
11
|
-8
|
16.15
|
|
2025-05-20
|
21
|
2
|
19
|
15.90
|
|
2025-05-19
|
10
|
1
|
9
|
15.85
|
|
2025-05-16
|
6
|
3
|
3
|
15.80
|
|
2025-05-15
|
11
|
9
|
2
|
15.70
|
|
2025-05-14
|
5
|
7
|
-2
|
15.75
|
|
2025-05-13
|
36
|
4
|
32
|
15.80
|
|
2025-05-12
|
16
|
4
|
12
|
15.75
|
|
2025-05-08
|
1
|
10
|
-9
|
15.75
|
|
2025-05-06
|
7
|
0
|
7
|
15.85
|
|
2025-04-30
|
3
|
5
|
-2
|
14.85
|
|
2025-04-29
|
0
|
1
|
-1
|
15.00
|
|
2025-04-28
|
0
|
9
|
-9
|
14.90
|
|
2025-04-25
|
33
|
0
|
33
|
14.95
|
|
2025-04-24
|
1
|
0
|
1
|
14.80
|
|
2025-04-23
|
0
|
14
|
-14
|
14.70
|
|
2025-04-22
|
1
|
2
|
-1
|
14.55
|
|
2025-04-21
|
0
|
4
|
-4
|
14.60
|
|
2025-04-18
|
2
|
5
|
-3
|
14.80
|
|
2025-04-17
|
0
|
7
|
-7
|
14.70
|
|
2025-04-16
|
0
|
3
|
-3
|
14.65
|
|
2025-04-15
|
0
|
24
|
-24
|
14.95
|
|
2025-04-11
|
4
|
8
|
-4
|
14.80
|
|
2025-04-02
|
19
|
3
|
16
|
16.00
|
|
2025-04-01
|
0
|
12
|
-12
|
15.95
|
|
2025-03-31
|
0
|
19
|
-19
|
15.80
|
|
2025-03-28
|
2
|
26
|
-24
|
16.10
|
|
2025-03-27
|
3
|
1
|
2
|
16.30
|
|
2025-03-25
|
23
|
31
|
-8
|
16.30
|
|
2025-03-24
|
20
|
2
|
18
|
16.40
|
|
2025-03-21
|
214
|
16
|
198
|
16.90
|
|
2025-03-20
|
9
|
15
|
-6
|
16.35
|
|
2025-03-19
|
0
|
66
|
-66
|
16.35
|
|
2025-03-18
|
0
|
18
|
-18
|
16.45
|
|
2025-03-17
|
0
|
60
|
-60
|
16.35
|
|
2025-03-14
|
0
|
45
|
-45
|
16.35
|
|
2025-03-13
|
0
|
41
|
-41
|
16.15
|
|
2025-03-12
|
1
|
50
|
-49
|
16.40
|
|
2025-03-11
|
12
|
40
|
-28
|
16.35
|
|
2025-03-10
|
1
|
17
|
-16
|
16.55
|
|
2025-03-07
|
0
|
34
|
-34
|
16.55
|
|
2025-03-06
|
6
|
22
|
-16
|
16.70
|
|
2025-03-05
|
12
|
27
|
-15
|
16.55
|
|
2025-03-04
|
0
|
30
|
-30
|
16.45
|
|
2025-03-03
|
61
|
197
|
-136
|
16.40
|
|
2025-02-27
|
1392
|
4870
|
-3478
|
16.35
|
|
2025-02-26
|
0
|
23
|
-23
|
17.25
|
|
2025-02-25
|
0
|
30
|
-30
|
17.40
|
|
2025-02-24
|
3
|
22
|
-19
|
17.15
|
|
2025-02-21
|
1
|
54
|
-53
|
17.20
|
|
2025-02-19
|
0
|
53
|
-53
|
17.00
|
|
2025-02-18
|
0
|
19
|
-19
|
17.00
|
|
2025-02-17
|
1
|
66
|
-65
|
17.30
|
|
2025-02-14
|
2
|
38
|
-36
|
17.40
|
|
2025-02-11
|
3
|
2
|
1
|
17.10
|
|
2025-02-10
|
1
|
8
|
-7
|
17.10
|
|
2025-02-06
|
0
|
4
|
-4
|
17.20
|
|
2025-02-05
|
0
|
10
|
-10
|
16.95
|
|
2025-02-04
|
0
|
13
|
-13
|
16.85
|
|
2025-01-22
|
1
|
6
|
-5
|
17.25
|
|
2025-01-21
|
0
|
7
|
-7
|
17.20
|
|
2025-01-20
|
10
|
8
|
2
|
17.05
|
|
2025-01-16
|
10
|
1
|
9
|
16.75
|
|
2025-01-15
|
4
|
13
|
-9
|
16.60
|
|
2025-01-14
|
5
|
0
|
5
|
16.40
|
|
2025-01-07
|
0
|
7
|
-7
|
16.65
|
|
2025-01-03
|
1
|
38
|
-37
|
16.75
|
|
2024-12-31
|
0
|
16
|
-16
|
17.00
|
|
2024-12-30
|
12
|
0
|
12
|
17.05
|
|
2024-12-26
|
0
|
29
|
-29
|
17.15
|
|
2024-12-25
|
1
|
0
|
1
|
17.15
|
|
2024-12-24
|
0
|
37
|
-37
|
17.05
|
|
2024-12-23
|
4
|
33
|
-29
|
17.10
|
|
2024-12-20
|
21
|
8
|
13
|
16.85
|
|
2024-12-18
|
0
|
40
|
-40
|
17.35
|
|
2024-12-17
|
0
|
45
|
-45
|
17.45
|
|
2024-12-16
|
17
|
9
|
8
|
17.55
|
|
2024-12-12
|
16
|
1
|
15
|
17.80
|
|
2024-12-11
|
16
|
1
|
15
|
18.00
|
|
2024-12-09
|
3
|
44
|
-41
|
17.95
|
|
2024-12-06
|
0
|
20
|
-20
|
17.90
|
|
2024-12-05
|
5
|
2
|
3
|
18.10
|
|
2024-12-04
|
1
|
8
|
-7
|
18.10
|
|
2024-12-03
|
0
|
14
|
-14
|
18.10
|
|
2024-12-02
|
0
|
6
|
-6
|
17.90
|
|
2024-11-29
|
3
|
0
|
3
|
17.95
|
|
2024-11-28
|
1
|
9
|
-8
|
17.95
|
|
2024-11-27
|
0
|
8
|
-8
|
18.05
|
|
2024-11-26
|
0
|
2
|
-2
|
18.15
|
|
2024-11-21
|
1
|
4
|
-3
|
18.00
|
|
2024-11-20
|
1
|
11
|
-10
|
18.00
|
|
2024-11-15
|
0
|
5
|
-5
|
17.95
|
|
2024-11-14
|
0
|
3
|
-3
|
17.65
|
|
2024-11-13
|
2
|
0
|
2
|
17.85
|
|
2024-11-06
|
6
|
2
|
4
|
17.75
|
|
2024-11-05
|
6
|
0
|
6
|
17.65
|
|
2024-11-01
|
21
|
0
|
21
|
17.70
|
|
2024-10-30
|
16
|
1
|
15
|
17.60
|
|
2024-10-29
|
9
|
1
|
8
|
17.55
|
|
2024-10-28
|
4
|
2
|
2
|
17.70
|
|
2024-10-23
|
0
|
12
|
-12
|
17.55
|
|
2024-10-22
|
2
|
1
|
1
|
17.70
|
|
2024-10-21
|
29
|
1
|
28
|
17.80
|
|
2024-10-18
|
24
|
0
|
24
|
17.80
|
|
2024-10-17
|
28
|
9
|
19
|
17.60
|
|
2024-10-16
|
31
|
0
|
31
|
17.50
|
|
2024-10-14
|
8
|
1
|
7
|
17.65
|
|
2024-10-11
|
6
|
3
|
3
|
17.70
|
|
2024-10-07
|
12
|
0
|
12
|
17.95
|
|
2024-10-04
|
0
|
6
|
-6
|
17.90
|
|
2024-10-01
|
9
|
1
|
8
|
18.15
|
|
2024-09-27
|
0
|
60
|
-60
|
18.20
|
|
2024-09-26
|
13
|
5
|
8
|
18.00
|
|
2024-09-25
|
5
|
16
|
-11
|
18.05
|
|
2024-09-24
|
0
|
61
|
-61
|
17.70
|
|
2024-09-23
|
0
|
16
|
-16
|
17.55
|
|
2024-09-20
|
1
|
339
|
-338
|
17.45
|
|
2024-09-18
|
26
|
0
|
26
|
18.00
|
|
2024-09-13
|
7
|
3
|
4
|
17.70
|
|
2024-09-12
|
30
|
5
|
25
|
17.50
|
|
2024-09-11
|
6
|
13
|
-7
|
17.20
|
|
2024-09-10
|
38
|
2
|
36
|
17.40
|
|
2024-09-06
|
35
|
5
|
30
|
17.50
|
|
2024-09-05
|
12
|
0
|
12
|
17.70
|
|
2024-09-04
|
21
|
2
|
19
|
17.50
|
|
2024-09-02
|
32
|
0
|
32
|
18.30
|
|
2024-08-30
|
11
|
0
|
11
|
18.35
|
|
2024-08-29
|
38
|
0
|
38
|
18.15
|
|
2024-08-28
|
23
|
0
|
23
|
18.15
|
|
2024-08-27
|
59
|
0
|
59
|
18.15
|
|
2024-08-26
|
68
|
0
|
68
|
18.05
|
|
2024-08-23
|
1
|
0
|
1
|
17.90
|
|
2024-08-22
|
0
|
46
|
-46
|
17.90
|
|
2024-08-21
|
52
|
0
|
52
|
17.95
|
|
2024-08-19
|
147
|
0
|
147
|
17.80
|
|
2024-08-16
|
76
|
0
|
76
|
17.75
|
|
2024-08-15
|
7
|
0
|
7
|
17.75
|
|
2024-08-14
|
26
|
0
|
26
|
17.80
|
|
2024-08-13
|
68
|
1
|
67
|
17.95
|
|
2024-08-12
|
2
|
0
|
2
|
17.70
|
|
2024-08-09
|
6
|
0
|
6
|
17.50
|
|
2024-08-07
|
6
|
0
|
6
|
17.40
|
|
2024-08-06
|
5
|
0
|
5
|
17.40
|
|
2024-08-02
|
6
|
0
|
6
|
17.95
|
|
2024-07-30
|
3
|
0
|
3
|
18.10
|
|
2024-07-29
|
32
|
0
|
32
|
18.15
|
|
2024-07-26
|
40
|
0
|
40
|
17.95
|
|
2024-07-23
|
0
|
6
|
-6
|
18.00
|
|
2024-07-17
|
25
|
0
|
25
|
18.60
|
|
2024-07-15
|
6
|
0
|
6
|
18.70
|
|
2024-07-11
|
4
|
0
|
4
|
18.70
|
|
2024-07-10
|
15
|
0
|
15
|
18.65
|
|
2024-07-09
|
5
|
0
|
5
|
18.55
|
|
2024-07-05
|
18
|
0
|
18
|
18.75
|
|
2024-07-04
|
19
|
0
|
19
|
18.65
|
|
2024-07-03
|
6
|
44
|
-38
|
|
|
2024-07-01
|
8
|
29
|
-21
|
18.45
|
|
2024-06-28
|
6
|
28
|
-22
|
18.30
|
|
2024-06-27
|
1
|
62
|
-61
|
18.30
|
|
2024-06-26
|
1
|
18
|
-17
|
18.35
|
|
2024-06-25
|
4
|
0
|
4
|
18.45
|
|
2024-06-21
|
405
|
1
|
404
|
18.40
|
|
2024-06-20
|
0
|
118
|
-118
|
18.35
|
|
2024-06-19
|
1
|
47
|
-46
|
18.15
|
|
2024-06-18
|
0
|
57
|
-57
|
18.30
|
|
2024-06-17
|
4
|
0
|
4
|
18.30
|
|
2024-06-14
|
2
|
9
|
-7
|
18.30
|
|
2024-06-13
|
4
|
15
|
-11
|
18.20
|
|
2024-06-12
|
1
|
7
|
-6
|
18.20
|
|
2024-06-11
|
4
|
10
|
-6
|
18.15
|
|
2024-06-07
|
7
|
0
|
7
|
18.40
|
|
2024-06-06
|
1
|
11
|
-10
|
18.25
|
| 合計 | 6135 | 10136 | -4001 | |
