| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
62
|
35
|
27
|
29.40
|
|
2026-06-03
|
42
|
159
|
-117
|
28.70
|
|
2026-06-01
|
73
|
31
|
42
|
27.90
|
|
2026-05-29
|
46
|
102
|
-56
|
27.45
|
|
2026-05-27
|
8
|
122
|
-114
|
27.20
|
|
2026-05-26
|
10
|
189
|
-179
|
27.35
|
|
2026-05-25
|
3
|
137
|
-134
|
27.55
|
|
2026-05-22
|
3
|
73
|
-70
|
27.55
|
|
2026-05-21
|
24
|
81
|
-57
|
27.50
|
|
2026-05-20
|
6
|
101
|
-95
|
27.40
|
|
2026-05-19
|
20
|
15
|
5
|
27.45
|
|
2026-05-18
|
54
|
18
|
36
|
27.35
|
|
2026-05-15
|
12
|
130
|
-118
|
27.35
|
|
2026-05-14
|
3
|
72
|
-69
|
27.90
|
|
2026-05-13
|
26
|
60
|
-34
|
28.05
|
|
2026-05-12
|
26
|
5
|
21
|
28.20
|
|
2026-05-11
|
1
|
17
|
-16
|
28.30
|
|
2026-05-08
|
12
|
43
|
-31
|
28.30
|
|
2026-05-06
|
6
|
14
|
-8
|
28.30
|
|
2026-05-04
|
2
|
92
|
-90
|
28.25
|
|
2026-04-30
|
14
|
51
|
-37
|
28.35
|
|
2026-04-28
|
19
|
25
|
-6
|
28.50
|
|
2026-04-27
|
10
|
78
|
-68
|
28.40
|
|
2026-04-24
|
2
|
36
|
-34
|
28.60
|
|
2026-04-23
|
0
|
124
|
-124
|
28.80
|
|
2026-04-22
|
0
|
103
|
-103
|
29.05
|
|
2026-04-21
|
1
|
23
|
-22
|
29.20
|
|
2026-04-20
|
11
|
28
|
-17
|
29.15
|
|
2026-04-17
|
45
|
20
|
25
|
29.35
|
|
2026-04-16
|
9
|
14
|
-5
|
29.35
|
|
2026-04-14
|
1
|
157
|
-156
|
29.10
|
|
2026-04-13
|
7
|
45
|
-38
|
29.30
|
|
2026-04-10
|
8
|
40
|
-32
|
29.50
|
|
2026-04-08
|
8
|
16
|
-8
|
29.25
|
|
2026-04-07
|
11
|
0
|
11
|
29.40
|
|
2026-04-02
|
2
|
41
|
-39
|
29.35
|
|
2026-04-01
|
0
|
3
|
-3
|
29.60
|
|
2026-03-31
|
10
|
32
|
-22
|
29.35
|
|
2026-03-30
|
17
|
53
|
-36
|
29.85
|
|
2026-03-27
|
32
|
44
|
-12
|
29.70
|
|
2026-03-26
|
23
|
3
|
20
|
29.55
|
|
2026-03-25
|
7
|
54
|
-47
|
29.60
|
|
2026-03-24
|
11
|
40
|
-29
|
29.55
|
|
2026-03-23
|
84
|
1
|
83
|
29.20
|
|
2026-03-20
|
64
|
1
|
63
|
29.20
|
|
2026-03-18
|
0
|
60
|
-60
|
29.40
|
|
2026-03-16
|
4
|
29
|
-25
|
29.90
|
|
2026-03-13
|
31
|
18
|
13
|
30.00
|
|
2026-03-12
|
0
|
35
|
-35
|
29.80
|
|
2026-03-11
|
20
|
45
|
-25
|
29.60
|
|
2026-03-10
|
26
|
4
|
22
|
28.75
|
|
2026-03-05
|
0
|
76
|
-76
|
28.90
|
|
2026-03-04
|
0
|
42
|
-42
|
28.80
|
|
2026-03-03
|
89
|
37
|
52
|
29.70
|
|
2026-03-02
|
25
|
9
|
16
|
29.90
|
|
2026-02-26
|
11
|
25
|
-14
|
30.05
|
|
2026-02-25
|
60
|
42
|
18
|
30.15
|
|
2026-02-11
|
3
|
138
|
-135
|
29.50
|
|
2026-02-09
|
3
|
27
|
-24
|
29.55
|
|
2026-02-06
|
0
|
36
|
-36
|
29.50
|
|
2026-02-05
|
2
|
64
|
-62
|
29.80
|
|
2026-02-04
|
1
|
108
|
-107
|
29.85
|
|
2026-02-03
|
0
|
9
|
-9
|
29.55
|
|
2026-02-02
|
17
|
28
|
-11
|
29.40
|
|
2026-01-30
|
26
|
12
|
14
|
29.65
|
|
2026-01-29
|
33
|
0
|
33
|
30.05
|
|
2026-01-28
|
25
|
0
|
25
|
30.00
|
|
2026-01-27
|
32
|
2
|
30
|
29.95
|
|
2026-01-26
|
15
|
4
|
11
|
30.25
|
|
2026-01-23
|
15
|
0
|
15
|
29.90
|
|
2026-01-22
|
20
|
0
|
20
|
29.95
|
|
2026-01-21
|
5
|
27
|
-22
|
29.85
|
|
2026-01-20
|
33
|
0
|
33
|
30.25
|
|
2026-01-19
|
21
|
0
|
21
|
30.25
|
|
2026-01-16
|
34
|
0
|
34
|
30.25
|
|
2026-01-15
|
16
|
0
|
16
|
30.50
|
|
2026-01-14
|
4
|
123
|
-119
|
30.55
|
|
2026-01-13
|
67
|
1
|
66
|
30.60
|
|
2026-01-12
|
25
|
1
|
24
|
30.15
|
|
2026-01-09
|
29
|
0
|
29
|
29.90
|
|
2026-01-08
|
0
|
10
|
-10
|
29.65
|
|
2026-01-07
|
0
|
25
|
-25
|
29.90
|
|
2026-01-02
|
0
|
46
|
-46
|
29.85
|
|
2025-12-31
|
9
|
5
|
4
|
30.00
|
|
2025-12-29
|
0
|
29
|
-29
|
29.95
|
|
2025-12-26
|
0
|
55
|
-55
|
30.00
|
|
2025-12-24
|
0
|
50
|
-50
|
30.15
|
|
2025-12-23
|
0
|
117
|
-117
|
30.15
|
|
2025-12-22
|
4
|
45
|
-41
|
30.40
|
|
2025-12-19
|
24
|
35
|
-11
|
30.40
|
|
2025-12-18
|
4
|
19
|
-15
|
30.15
|
|
2025-12-17
|
0
|
75
|
-75
|
30.25
|
|
2025-12-16
|
45
|
3
|
42
|
30.45
|
|
2025-12-15
|
0
|
36
|
-36
|
30.30
|
|
2025-12-12
|
0
|
32
|
-32
|
30.25
|
|
2025-12-11
|
6
|
46
|
-40
|
30.40
|
|
2025-12-10
|
1
|
42
|
-41
|
31.20
|
|
2025-12-08
|
3
|
59
|
-56
|
31.90
|
|
2025-12-05
|
56
|
0
|
56
|
31.50
|
|
2025-12-04
|
46
|
19
|
27
|
31.95
|
|
2025-12-03
|
40
|
4
|
36
|
31.45
|
|
2025-12-02
|
65
|
0
|
65
|
31.50
|
|
2025-12-01
|
48
|
21
|
27
|
31.15
|
|
2025-11-28
|
18
|
42
|
-24
|
31.45
|
|
2025-11-27
|
12
|
20
|
-8
|
31.65
|
|
2025-11-26
|
27
|
2
|
25
|
31.95
|
|
2025-11-25
|
69
|
1
|
68
|
31.55
|
|
2025-11-24
|
85
|
32
|
53
|
31.00
|
|
2025-11-21
|
0
|
32
|
-32
|
30.55
|
|
2025-11-20
|
24
|
42
|
-18
|
30.50
|
|
2025-11-19
|
3
|
50
|
-47
|
29.75
|
|
2025-11-17
|
0
|
52
|
-52
|
29.90
|
|
2025-11-14
|
1
|
23
|
-22
|
30.65
|
|
2025-11-13
|
0
|
26
|
-26
|
31.20
|
|
2025-11-12
|
0
|
34
|
-34
|
31.20
|
|
2025-11-10
|
38
|
0
|
38
|
30.70
|
|
2025-11-07
|
9
|
13
|
-4
|
30.60
|
|
2025-11-06
|
3
|
34
|
-31
|
30.95
|
|
2025-11-05
|
14
|
2
|
12
|
30.40
|
|
2025-11-03
|
18
|
9
|
9
|
31.25
|
|
2025-10-30
|
28
|
12
|
16
|
31.30
|
|
2025-10-29
|
32
|
2
|
30
|
31.55
|
|
2025-10-28
|
72
|
2
|
70
|
31.95
|
|
2025-10-27
|
119
|
0
|
119
|
32.30
|
|
2025-10-23
|
40
|
0
|
40
|
32.45
|
|
2025-10-22
|
63
|
0
|
63
|
32.60
|
|
2025-10-21
|
60
|
0
|
60
|
32.75
|
|
2025-10-20
|
43
|
2
|
41
|
31.50
|
|
2025-10-17
|
39
|
1
|
38
|
31.10
|
|
2025-10-16
|
60
|
4
|
56
|
30.90
|
|
2025-10-15
|
293
|
10
|
283
|
30.85
|
|
2025-10-14
|
88
|
2
|
86
|
30.40
|
|
2025-10-13
|
69
|
13
|
56
|
29.95
|
|
2025-10-09
|
83
|
0
|
83
|
30.20
|
|
2025-10-07
|
21
|
0
|
21
|
30.55
|
|
2025-10-03
|
18
|
2
|
16
|
30.40
|
|
2025-10-02
|
75
|
4
|
71
|
30.20
|
|
2025-10-01
|
189
|
3
|
186
|
30.60
|
|
2025-09-26
|
47
|
0
|
47
|
30.15
|
|
2025-09-25
|
153
|
0
|
153
|
30.80
|
|
2025-09-24
|
206
|
0
|
206
|
30.30
|
|
2025-09-22
|
29
|
0
|
29
|
29.85
|
|
2025-09-19
|
213
|
69
|
144
|
29.80
|
|
2025-09-18
|
53
|
14
|
39
|
29.85
|
|
2025-09-17
|
0
|
24
|
-24
|
29.80
|
|
2025-09-16
|
0
|
74
|
-74
|
29.85
|
|
2025-09-15
|
7
|
51
|
-44
|
30.10
|
|
2025-09-12
|
0
|
165
|
-165
|
31.00
|
|
2025-09-11
|
30
|
208
|
-178
|
30.65
|
|
2025-09-09
|
93
|
29
|
64
|
29.10
|
|
2025-09-08
|
98
|
0
|
98
|
29.10
|
|
2025-09-05
|
66
|
8
|
58
|
29.15
|
|
2025-09-04
|
26
|
0
|
26
|
29.55
|
|
2025-09-03
|
81
|
30
|
51
|
29.55
|
|
2025-09-02
|
46
|
0
|
46
|
29.15
|
|
2025-09-01
|
14
|
0
|
14
|
29.30
|
|
2025-08-29
|
40
|
0
|
40
|
29.55
|
|
2025-08-28
|
35
|
156
|
-121
|
29.50
|
|
2025-08-27
|
101
|
6
|
95
|
29.80
|
|
2025-08-26
|
82
|
7
|
75
|
30.10
|
|
2025-08-25
|
103
|
3
|
100
|
29.85
|
|
2025-08-22
|
105
|
12
|
93
|
29.80
|
|
2025-08-21
|
111
|
9
|
102
|
29.25
|
|
2025-08-20
|
76
|
6
|
70
|
28.20
|
|
2025-08-19
|
24
|
5
|
19
|
28.35
|
|
2025-08-18
|
28
|
8
|
20
|
28.35
|
|
2025-08-13
|
5
|
0
|
5
|
27.00
|
|
2025-08-12
|
12
|
0
|
12
|
26.80
|
|
2025-08-11
|
31
|
0
|
31
|
26.75
|
|
2025-08-08
|
9
|
0
|
9
|
26.80
|
|
2025-08-06
|
7
|
1
|
6
|
26.80
|
|
2025-08-05
|
19
|
0
|
19
|
26.80
|
|
2025-08-04
|
11
|
3
|
8
|
26.80
|
|
2025-08-01
|
17
|
1
|
16
|
26.85
|
|
2025-07-31
|
17
|
512
|
-495
|
26.75
|
|
2025-07-30
|
15
|
18
|
-3
|
27.15
|
|
2025-07-29
|
2
|
26
|
-24
|
26.95
|
|
2025-07-28
|
0
|
176
|
-176
|
27.20
|
|
2025-07-25
|
3
|
171
|
-168
|
27.30
|
|
2025-07-24
|
3
|
193
|
-190
|
27.20
|
|
2025-07-23
|
11
|
184
|
-173
|
27.40
|
|
2025-07-22
|
0
|
200
|
-200
|
27.35
|
|
2025-07-21
|
7
|
9
|
-2
|
27.60
|
|
2025-07-18
|
24
|
15
|
9
|
27.75
|
|
2025-07-17
|
11
|
4
|
7
|
27.40
|
|
2025-07-16
|
8
|
28
|
-20
|
27.30
|
|
2025-07-14
|
3
|
7
|
-4
|
27.35
|
|
2025-07-11
|
11
|
4
|
7
|
27.55
|
|
2025-07-09
|
18
|
8
|
10
|
27.45
|
|
2025-07-07
|
6
|
19
|
-13
|
27.90
|
|
2025-07-04
|
6
|
2
|
4
|
27.80
|
|
2025-07-03
|
23
|
6
|
17
|
28.15
|
|
2025-07-02
|
14
|
3
|
11
|
28.10
|
|
2025-07-01
|
25
|
34
|
-9
|
28.05
|
|
2025-06-30
|
2
|
24
|
-22
|
27.85
|
|
2025-06-27
|
4
|
13
|
-9
|
28.10
|
|
2025-06-26
|
11
|
69
|
-58
|
28.15
|
|
2025-06-25
|
0
|
91
|
-91
|
27.90
|
|
2025-06-24
|
10
|
52
|
-42
|
29.65
|
|
2025-06-20
|
284
|
29
|
255
|
30.30
|
|
2025-06-19
|
0
|
36
|
-36
|
29.90
|
|
2025-06-17
|
0
|
27
|
-27
|
30.15
|
|
2025-06-13
|
0
|
34
|
-34
|
29.90
|
|
2025-06-12
|
0
|
26
|
-26
|
30.00
|
|
2025-06-11
|
2
|
23
|
-21
|
30.10
|
|
2025-06-10
|
22
|
5
|
17
|
30.20
|
|
2025-06-09
|
6
|
26
|
-20
|
30.10
|
|
2025-06-05
|
7
|
78
|
-71
|
30.50
|
|
2025-06-03
|
0
|
49
|
-49
|
30.20
|
|
2025-06-02
|
2
|
11
|
-9
|
30.05
|
|
2025-05-29
|
391
|
84
|
307
|
30.90
|
|
2025-05-28
|
0
|
24
|
-24
|
30.60
|
|
2025-05-26
|
2
|
21
|
-19
|
30.75
|
|
2025-05-23
|
4
|
24
|
-20
|
30.50
|
|
2025-05-22
|
4
|
19
|
-15
|
29.70
|
|
2025-05-21
|
23
|
2
|
21
|
29.80
|
|
2025-05-20
|
1
|
36
|
-35
|
29.55
|
|
2025-05-19
|
15
|
7
|
8
|
29.40
|
|
2025-05-16
|
18
|
0
|
18
|
29.45
|
|
2025-05-15
|
0
|
15
|
-15
|
29.15
|
|
2025-05-14
|
20
|
0
|
20
|
29.25
|
|
2025-05-09
|
15
|
2
|
13
|
29.30
|
|
2025-05-05
|
0
|
8
|
-8
|
28.45
|
|
2025-05-02
|
0
|
6
|
-6
|
28.30
|
|
2025-04-30
|
0
|
19
|
-19
|
27.95
|
|
2025-04-29
|
0
|
25
|
-25
|
28.25
|
|
2025-04-28
|
6
|
24
|
-18
|
27.95
|
|
2025-04-25
|
15
|
83
|
-68
|
27.60
|
|
2025-04-23
|
23
|
9
|
14
|
27.35
|
|
2025-04-21
|
4
|
32
|
-28
|
26.95
|
|
2025-04-18
|
4
|
24
|
-20
|
27.45
|
|
2025-04-17
|
9
|
15
|
-6
|
27.15
|
|
2025-04-16
|
11
|
79
|
-68
|
27.25
|
|
2025-04-15
|
15
|
7
|
8
|
27.65
|
|
2025-04-11
|
8
|
59
|
-51
|
27.60
|
|
2025-04-08
|
13
|
53
|
-40
|
26.80
|
|
2025-04-02
|
5
|
0
|
5
|
29.65
|
|
2025-04-01
|
9
|
14
|
-5
|
29.60
|
|
2025-03-31
|
9
|
33
|
-24
|
29.20
|
|
2025-03-28
|
6
|
0
|
6
|
29.80
|
|
2025-03-27
|
4
|
0
|
4
|
30.05
|
|
2025-03-24
|
7
|
0
|
7
|
30.20
|
|
2025-03-21
|
5
|
0
|
5
|
30.10
|
|
2025-03-20
|
9
|
0
|
9
|
30.35
|
|
2025-03-19
|
17
|
0
|
17
|
30.35
|
|
2025-03-18
|
3
|
0
|
3
|
30.25
|
|
2025-03-17
|
8
|
0
|
8
|
30.20
|
|
2025-03-14
|
7
|
2
|
5
|
30.25
|
|
2025-03-12
|
14
|
0
|
14
|
30.00
|
|
2025-03-11
|
27
|
1
|
26
|
30.20
|
|
2025-03-10
|
44
|
0
|
44
|
30.15
|
|
2025-03-07
|
22
|
0
|
22
|
30.00
|
|
2025-03-06
|
24
|
0
|
24
|
30.30
|
|
2025-03-05
|
10
|
0
|
10
|
30.50
|
|
2025-03-04
|
25
|
0
|
25
|
30.40
|
|
2025-03-03
|
49
|
10
|
39
|
30.75
|
|
2025-02-27
|
213
|
1
|
212
|
30.30
|
|
2025-02-26
|
27
|
0
|
27
|
30.00
|
|
2025-02-25
|
8
|
0
|
8
|
29.70
|
|
2025-02-21
|
5
|
0
|
5
|
29.65
|
|
2025-02-19
|
10
|
4
|
6
|
29.35
|
|
2025-02-18
|
4
|
2
|
2
|
29.25
|
|
2025-02-17
|
8
|
0
|
8
|
29.45
|
|
2025-02-14
|
1
|
6
|
-5
|
29.40
|
|
2025-02-10
|
0
|
7
|
-7
|
28.10
|
|
2025-02-04
|
0
|
40
|
-40
|
28.05
|
|
2025-02-03
|
23
|
0
|
23
|
28.55
|
|
2025-01-22
|
11
|
1
|
10
|
28.50
|
|
2025-01-21
|
18
|
0
|
18
|
28.45
|
|
2025-01-20
|
13
|
37
|
-24
|
28.10
|
|
2025-01-16
|
4
|
15
|
-11
|
27.70
|
|
2025-01-15
|
5
|
16
|
-11
|
27.65
|
|
2025-01-14
|
21
|
8
|
13
|
27.55
|
|
2025-01-13
|
23
|
49
|
-26
|
27.10
|
|
2025-01-09
|
0
|
30
|
-30
|
27.70
|
|
2025-01-08
|
0
|
26
|
-26
|
28.40
|
|
2025-01-07
|
0
|
14
|
-14
|
28.20
|
|
2025-01-06
|
4
|
11
|
-7
|
28.35
|
|
2025-01-03
|
1
|
36
|
-35
|
28.25
|
|
2025-01-02
|
1
|
30
|
-29
|
28.25
|
|
2024-12-31
|
1
|
106
|
-105
|
28.60
|
|
2024-12-30
|
0
|
62
|
-62
|
28.90
|
|
2024-12-26
|
1
|
94
|
-93
|
29.15
|
|
2024-12-25
|
1
|
34
|
-33
|
27.95
|
|
2024-12-24
|
3
|
8
|
-5
|
27.95
|
|
2024-12-23
|
1
|
19
|
-18
|
28.25
|
|
2024-12-20
|
0
|
37
|
-37
|
27.75
|
|
2024-12-19
|
1
|
51
|
-50
|
27.80
|
|
2024-12-18
|
2
|
34
|
-32
|
27.85
|
|
2024-12-17
|
0
|
73
|
-73
|
27.80
|
|
2024-12-12
|
0
|
97
|
-97
|
28.95
|
|
2024-12-11
|
31
|
58
|
-27
|
29.30
|
|
2024-12-09
|
4
|
22
|
-18
|
29.30
|
|
2024-12-06
|
3
|
38
|
-35
|
29.35
|
|
2024-12-05
|
0
|
16
|
-16
|
29.55
|
|
2024-12-04
|
0
|
6
|
-6
|
29.60
|
|
2024-12-03
|
2
|
44
|
-42
|
29.40
|
|
2024-12-02
|
2
|
24
|
-22
|
29.20
|
|
2024-11-29
|
1
|
21
|
-20
|
29.25
|
|
2024-11-28
|
5
|
29
|
-24
|
29.30
|
|
2024-11-27
|
1
|
8
|
-7
|
29.30
|
|
2024-11-26
|
11
|
27
|
-16
|
29.65
|
|
2024-11-25
|
24
|
93
|
-69
|
29.80
|
|
2024-11-21
|
11
|
17
|
-6
|
29.25
|
|
2024-11-20
|
11
|
37
|
-26
|
29.15
|
|
2024-11-19
|
0
|
53
|
-53
|
29.30
|
|
2024-11-18
|
11
|
37
|
-26
|
29.35
|
|
2024-11-15
|
2
|
20
|
-18
|
29.20
|
|
2024-11-14
|
0
|
74
|
-74
|
29.00
|
|
2024-11-13
|
3
|
38
|
-35
|
29.30
|
|
2024-11-12
|
0
|
47
|
-47
|
29.55
|
|
2024-11-11
|
0
|
17
|
-17
|
29.90
|
|
2024-11-08
|
3
|
115
|
-112
|
30.00
|
|
2024-11-07
|
4
|
8
|
-4
|
30.55
|
|
2024-11-06
|
0
|
25
|
-25
|
30.60
|
|
2024-11-05
|
0
|
30
|
-30
|
30.70
|
|
2024-11-04
|
0
|
8
|
-8
|
30.65
|
|
2024-11-01
|
71
|
21
|
50
|
31.20
|
|
2024-10-30
|
1
|
37
|
-36
|
30.25
|
|
2024-10-29
|
25
|
8
|
17
|
30.25
|
|
2024-10-28
|
27
|
20
|
7
|
30.65
|
|
2024-10-25
|
23
|
14
|
9
|
30.35
|
|
2024-10-24
|
17
|
6
|
11
|
30.35
|
|
2024-10-22
|
17
|
9
|
8
|
30.70
|
|
2024-10-21
|
42
|
51
|
-9
|
30.60
|
|
2024-10-18
|
0
|
30
|
-30
|
30.65
|
|
2024-10-17
|
3
|
97
|
-94
|
30.85
|
|
2024-10-16
|
0
|
646
|
-646
|
31.60
|
|
2024-10-14
|
5
|
39
|
-34
|
30.10
|
|
2024-10-11
|
5
|
52
|
-47
|
30.20
|
|
2024-10-09
|
3
|
67
|
-64
|
30.30
|
|
2024-10-07
|
304
|
0
|
304
|
31.00
|
|
2024-10-04
|
2
|
20
|
-18
|
30.35
|
|
2024-10-01
|
1
|
162
|
-161
|
30.60
|
|
2024-09-30
|
3
|
34
|
-31
|
30.90
|
|
2024-09-27
|
5
|
37
|
-32
|
30.75
|
|
2024-09-26
|
12
|
25
|
-13
|
30.65
|
|
2024-09-24
|
7
|
62
|
-55
|
30.45
|
|
2024-09-23
|
0
|
11
|
-11
|
30.40
|
|
2024-09-20
|
267
|
87
|
180
|
30.65
|
|
2024-09-19
|
0
|
12
|
-12
|
30.45
|
|
2024-09-18
|
39
|
6
|
33
|
30.35
|
|
2024-09-13
|
4
|
20
|
-16
|
29.80
|
|
2024-09-12
|
17
|
31
|
-14
|
29.60
|
|
2024-09-11
|
2
|
73
|
-71
|
29.15
|
|
2024-09-10
|
4
|
43
|
-39
|
29.15
|
|
2024-09-09
|
4
|
55
|
-51
|
29.10
|
|
2024-09-06
|
6
|
12
|
-6
|
29.25
|
|
2024-09-05
|
25
|
68
|
-43
|
29.20
|
|
2024-09-04
|
1
|
163
|
-162
|
29.30
|
|
2024-09-03
|
0
|
152
|
-152
|
30.20
|
|
2024-09-02
|
2
|
45
|
-43
|
30.55
|
|
2024-08-30
|
15
|
64
|
-49
|
30.90
|
|
2024-08-29
|
3
|
68
|
-65
|
30.45
|
|
2024-08-28
|
5
|
29
|
-24
|
30.40
|
|
2024-08-27
|
7
|
43
|
-36
|
30.40
|
|
2024-08-26
|
10
|
29
|
-19
|
30.40
|
|
2024-08-23
|
1
|
22
|
-21
|
30.45
|
|
2024-08-22
|
2
|
69
|
-67
|
30.45
|
|
2024-08-21
|
0
|
23
|
-23
|
30.75
|
|
2024-08-19
|
78
|
35
|
43
|
30.65
|
|
2024-08-16
|
10
|
19
|
-9
|
30.65
|
|
2024-08-15
|
0
|
78
|
-78
|
30.55
|
|
2024-08-14
|
15
|
65
|
-50
|
30.90
|
|
2024-08-13
|
8
|
14
|
-6
|
30.60
|
|
2024-08-12
|
39
|
1
|
38
|
31.15
|
|
2024-08-08
|
26
|
49
|
-23
|
30.80
|
|
2024-08-07
|
14
|
20
|
-6
|
31.15
|
|
2024-08-06
|
11
|
140
|
-129
|
30.40
|
|
2024-08-05
|
38
|
137
|
-99
|
30.10
|
|
2024-08-02
|
124
|
0
|
124
|
32.80
|
|
2024-08-01
|
48
|
15
|
33
|
33.70
|
|
2024-07-31
|
636
|
182
|
454
|
33.35
|
|
2024-07-30
|
368
|
0
|
368
|
33.40
|
|
2024-07-29
|
364
|
82
|
282
|
33.60
|
|
2024-07-26
|
232
|
128
|
104
|
32.40
|
|
2024-07-23
|
96
|
30
|
66
|
32.15
|
|
2024-07-22
|
48
|
13
|
35
|
31.65
|
|
2024-07-19
|
19
|
27
|
-8
|
32.65
|
|
2024-07-18
|
20
|
77
|
-57
|
33.30
|
|
2024-07-17
|
5
|
123
|
-118
|
33.25
|
|
2024-07-16
|
23
|
226
|
-203
|
32.85
|
|
2024-07-15
|
67
|
8
|
59
|
35.75
|
|
2024-07-12
|
34
|
75
|
-41
|
35.75
|
|
2024-07-10
|
89
|
52
|
37
|
35.80
|
|
2024-07-09
|
54
|
12
|
42
|
36.10
|
|
2024-07-08
|
111
|
1
|
110
|
36.50
|
|
2024-07-05
|
48
|
0
|
48
|
36.75
|
|
2024-07-04
|
60
|
27
|
33
|
36.90
|
|
2024-07-03
|
96
|
3
|
93
|
|
|
2024-07-01
|
38
|
15
|
23
|
36.25
|
|
2024-06-28
|
57
|
4
|
53
|
35.65
|
|
2024-06-26
|
45
|
0
|
45
|
35.15
|
|
2024-06-25
|
13
|
23
|
-10
|
34.95
|
|
2024-06-24
|
3
|
19
|
-16
|
34.80
|
|
2024-06-21
|
0
|
17
|
-17
|
34.75
|
|
2024-06-18
|
25
|
1
|
24
|
33.75
|
|
2024-06-17
|
3
|
11
|
-8
|
33.70
|
|
2024-06-14
|
16
|
44
|
-28
|
33.65
|
|
2024-06-13
|
39
|
0
|
39
|
33.60
|
|
2024-06-12
|
1
|
53
|
-52
|
33.65
|
|
2024-06-11
|
3
|
33
|
-30
|
33.55
|
|
2024-06-07
|
29
|
7
|
22
|
33.85
|
|
2024-06-06
|
1
|
56
|
-55
|
33.65
|
| 合計 | 11611 | 14956 | -3345 | |
