| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
454
|
60
|
394
|
119.00
|
|
2026-06-03
|
510
|
217
|
293
|
114.00
|
|
2026-06-02
|
194
|
100
|
94
|
117.50
|
|
2026-06-01
|
61
|
19
|
42
|
121.50
|
|
2026-05-29
|
71
|
43
|
28
|
125.00
|
|
2026-05-28
|
61
|
213
|
-152
|
127.50
|
|
2026-05-27
|
37
|
292
|
-255
|
129.50
|
|
2026-05-26
|
36
|
105
|
-69
|
142.50
|
|
2026-05-22
|
22
|
72
|
-50
|
143.00
|
|
2026-05-21
|
6
|
194
|
-188
|
144.00
|
|
2026-05-20
|
5
|
188
|
-183
|
142.00
|
|
2026-05-19
|
3
|
68
|
-65
|
141.50
|
|
2026-05-18
|
3
|
113
|
-110
|
141.50
|
|
2026-05-15
|
20
|
122
|
-102
|
140.00
|
|
2026-05-14
|
43
|
324
|
-281
|
138.50
|
|
2026-05-12
|
12
|
58
|
-46
|
135.00
|
|
2026-05-11
|
11
|
37
|
-26
|
133.00
|
|
2026-05-08
|
17
|
159
|
-142
|
134.00
|
|
2026-05-07
|
1
|
301
|
-300
|
138.00
|
|
2026-05-06
|
113
|
6
|
107
|
139.50
|
|
2026-05-05
|
113
|
16
|
97
|
141.00
|
|
2026-05-04
|
40
|
126
|
-86
|
140.00
|
|
2026-04-30
|
5
|
136
|
-131
|
138.50
|
|
2026-04-29
|
3
|
114
|
-111
|
140.00
|
|
2026-04-28
|
4
|
78
|
-74
|
139.00
|
|
2026-04-27
|
12
|
119
|
-107
|
139.00
|
|
2026-04-24
|
42
|
98
|
-56
|
140.00
|
|
2026-04-23
|
187
|
31
|
156
|
140.00
|
|
2026-04-22
|
125
|
174
|
-49
|
141.00
|
|
2026-04-21
|
102
|
30
|
72
|
142.50
|
|
2026-04-17
|
4
|
131
|
-127
|
142.50
|
|
2026-04-16
|
4
|
203
|
-199
|
144.00
|
|
2026-04-15
|
14
|
109
|
-95
|
143.00
|
|
2026-04-14
|
14
|
268
|
-254
|
144.50
|
|
2026-04-13
|
24
|
40
|
-16
|
145.00
|
|
2026-04-08
|
7
|
144
|
-137
|
141.00
|
|
2026-04-07
|
14
|
67
|
-53
|
141.50
|
|
2026-04-02
|
45
|
81
|
-36
|
139.00
|
|
2026-04-01
|
2
|
123
|
-121
|
138.50
|
|
2026-03-31
|
61
|
158
|
-97
|
135.00
|
|
2026-03-30
|
20
|
127
|
-107
|
140.00
|
|
2026-03-27
|
37
|
156
|
-119
|
142.50
|
|
2026-03-26
|
10
|
114
|
-104
|
144.00
|
|
2026-03-25
|
18
|
154
|
-136
|
146.00
|
|
2026-03-24
|
1
|
81
|
-80
|
147.00
|
|
2026-03-23
|
7
|
67
|
-60
|
147.50
|
|
2026-03-20
|
14
|
76
|
-62
|
150.00
|
|
2026-03-19
|
59
|
115
|
-56
|
149.00
|
|
2026-03-18
|
6
|
98
|
-92
|
152.00
|
|
2026-03-17
|
1
|
26
|
-25
|
152.00
|
|
2026-03-16
|
7
|
77
|
-70
|
152.50
|
|
2026-03-13
|
21
|
94
|
-73
|
153.50
|
|
2026-03-12
|
4
|
139
|
-135
|
155.00
|
|
2026-03-11
|
0
|
160
|
-160
|
154.50
|
|
2026-03-10
|
16
|
94
|
-78
|
156.50
|
|
2026-03-09
|
76
|
103
|
-27
|
159.00
|
|
2026-03-06
|
87
|
61
|
26
|
163.50
|
|
2026-03-04
|
40
|
116
|
-76
|
156.50
|
|
2026-03-03
|
70
|
8
|
62
|
156.00
|
|
2026-03-02
|
32
|
20
|
12
|
155.50
|
|
2026-02-26
|
96
|
118
|
-22
|
152.50
|
|
2026-02-25
|
84
|
60
|
24
|
151.00
|
|
2026-02-24
|
18
|
55
|
-37
|
150.50
|
|
2026-02-23
|
8
|
198
|
-190
|
148.50
|
|
2026-02-11
|
28
|
26
|
2
|
148.50
|
|
2026-02-09
|
5
|
27
|
-22
|
151.50
|
|
2026-02-06
|
16
|
22
|
-6
|
147.00
|
|
2026-02-05
|
9
|
27
|
-18
|
149.00
|
|
2026-02-04
|
24
|
21
|
3
|
149.50
|
|
2026-02-03
|
28
|
7
|
21
|
148.50
|
|
2026-02-02
|
20
|
35
|
-15
|
148.00
|
|
2026-01-30
|
22
|
10
|
12
|
148.50
|
|
2026-01-28
|
24
|
30
|
-6
|
151.50
|
|
2026-01-27
|
11
|
60
|
-49
|
149.50
|
|
2026-01-26
|
13
|
70
|
-57
|
151.50
|
|
2026-01-23
|
45
|
256
|
-211
|
150.00
|
|
2026-01-22
|
39
|
216
|
-177
|
151.50
|
|
2026-01-21
|
72
|
7
|
65
|
154.50
|
|
2026-01-19
|
38
|
50
|
-12
|
150.50
|
|
2026-01-16
|
24
|
133
|
-109
|
155.50
|
|
2026-01-15
|
26
|
13
|
13
|
148.50
|
|
2026-01-14
|
43
|
60
|
-17
|
148.50
|
|
2026-01-13
|
344
|
13
|
331
|
151.50
|
|
2026-01-12
|
16
|
3
|
13
|
141.00
|
|
2026-01-09
|
23
|
42
|
-19
|
138.50
|
|
2026-01-08
|
2
|
201
|
-199
|
136.50
|
|
2026-01-07
|
327
|
136
|
191
|
137.50
|
|
2026-01-05
|
37
|
147
|
-110
|
133.00
|
|
2026-01-02
|
14
|
103
|
-89
|
132.00
|
|
2025-12-31
|
8
|
118
|
-110
|
131.50
|
|
2025-12-30
|
16
|
226
|
-210
|
131.50
|
|
2025-12-29
|
5
|
221
|
-216
|
133.50
|
|
2025-12-26
|
33
|
1134
|
-1101
|
135.50
|
|
2025-12-24
|
37
|
993
|
-956
|
134.50
|
|
2025-12-23
|
16
|
640
|
-624
|
135.50
|
|
2025-12-22
|
146
|
482
|
-336
|
135.50
|
|
2025-12-19
|
295
|
574
|
-279
|
136.50
|
|
2025-12-18
|
176
|
347
|
-171
|
136.00
|
|
2025-12-17
|
7
|
977
|
-970
|
134.50
|
|
2025-12-16
|
17
|
529
|
-512
|
141.00
|
|
2025-12-15
|
25
|
14
|
11
|
143.00
|
|
2025-12-12
|
15
|
77
|
-62
|
144.00
|
|
2025-12-11
|
28
|
23
|
5
|
144.00
|
|
2025-12-10
|
0
|
101
|
-101
|
140.50
|
|
2025-12-09
|
12
|
24
|
-12
|
143.00
|
|
2025-12-08
|
108
|
76
|
32
|
142.50
|
|
2025-12-04
|
209
|
105
|
104
|
140.50
|
|
2025-12-03
|
461
|
7
|
454
|
142.50
|
|
2025-12-02
|
216
|
64
|
152
|
144.50
|
|
2025-12-01
|
413
|
16
|
397
|
144.50
|
|
2025-11-28
|
703
|
45
|
658
|
143.00
|
|
2025-11-27
|
171
|
214
|
-43
|
141.50
|
|
2025-11-26
|
629
|
21
|
608
|
145.00
|
|
2025-11-25
|
292
|
23
|
269
|
140.00
|
|
2025-11-24
|
38
|
60
|
-22
|
136.50
|
|
2025-11-21
|
0
|
51
|
-51
|
136.00
|
|
2025-11-20
|
51
|
69
|
-18
|
136.00
|
|
2025-11-19
|
0
|
329
|
-329
|
134.50
|
|
2025-11-18
|
17
|
158
|
-141
|
136.00
|
|
2025-11-17
|
0
|
89
|
-89
|
134.50
|
|
2025-11-14
|
74
|
1
|
73
|
137.50
|
|
2025-11-13
|
6
|
74
|
-68
|
135.00
|
|
2025-11-12
|
95
|
51
|
44
|
139.00
|
|
2025-11-11
|
237
|
13
|
224
|
136.00
|
|
2025-11-10
|
89
|
33
|
56
|
136.50
|
|
2025-11-07
|
120
|
9
|
111
|
139.50
|
|
2025-11-06
|
216
|
12
|
204
|
140.50
|
|
2025-11-05
|
174
|
26
|
148
|
140.00
|
|
2025-11-04
|
535
|
2
|
533
|
140.50
|
|
2025-11-03
|
44
|
27
|
17
|
138.00
|
|
2025-10-31
|
3
|
86
|
-83
|
137.00
|
|
2025-10-30
|
8
|
63
|
-55
|
137.00
|
|
2025-10-29
|
146
|
1
|
145
|
137.50
|
|
2025-10-28
|
4
|
64
|
-60
|
137.50
|
|
2025-10-27
|
140
|
49
|
91
|
140.00
|
|
2025-10-23
|
75
|
190
|
-115
|
134.00
|
|
2025-10-22
|
43
|
101
|
-58
|
136.50
|
|
2025-10-21
|
48
|
14
|
34
|
135.50
|
|
2025-10-20
|
0
|
119
|
-119
|
136.50
|
|
2025-10-17
|
143
|
4
|
139
|
146.00
|
|
2025-10-16
|
55
|
3
|
52
|
140.50
|
|
2025-10-15
|
552
|
1339
|
-787
|
138.50
|
|
2025-10-14
|
123
|
13
|
110
|
140.00
|
|
2025-10-13
|
45
|
61
|
-16
|
140.00
|
|
2025-10-09
|
40
|
22
|
18
|
137.50
|
|
2025-10-08
|
18
|
62
|
-44
|
138.50
|
|
2025-10-07
|
25
|
40
|
-15
|
139.00
|
|
2025-10-03
|
2
|
21
|
-19
|
138.00
|
|
2025-10-02
|
26
|
15
|
11
|
138.00
|
|
2025-10-01
|
27
|
40
|
-13
|
138.50
|
|
2025-09-26
|
7
|
57
|
-50
|
137.50
|
|
2025-09-25
|
149
|
21
|
128
|
139.00
|
|
2025-09-24
|
49
|
12
|
37
|
136.00
|
|
2025-09-22
|
13
|
28
|
-15
|
133.50
|
|
2025-09-19
|
21
|
199
|
-178
|
132.00
|
|
2025-09-18
|
5
|
58
|
-53
|
130.00
|
|
2025-09-17
|
76
|
1
|
75
|
129.50
|
|
2025-09-16
|
78
|
3
|
75
|
132.00
|
|
2025-09-15
|
85
|
2
|
83
|
133.50
|
|
2025-09-12
|
55
|
4
|
51
|
136.50
|
|
2025-09-11
|
59
|
26
|
33
|
136.50
|
|
2025-09-10
|
169
|
0
|
169
|
137.50
|
|
2025-09-09
|
18
|
23
|
-5
|
135.50
|
|
2025-09-08
|
6
|
25
|
-19
|
135.00
|
|
2025-09-05
|
6
|
23
|
-17
|
132.00
|
|
2025-09-04
|
19
|
25
|
-6
|
134.00
|
|
2025-09-03
|
12
|
2
|
10
|
135.00
|
|
2025-09-02
|
12
|
6
|
6
|
134.00
|
|
2025-09-01
|
11
|
17
|
-6
|
133.00
|
|
2025-08-29
|
0
|
36
|
-36
|
133.00
|
|
2025-08-28
|
55
|
33
|
22
|
133.50
|
|
2025-08-27
|
35
|
5
|
30
|
135.00
|
|
2025-08-26
|
89
|
5
|
84
|
133.50
|
|
2025-08-25
|
13
|
41
|
-28
|
133.00
|
|
2025-08-21
|
9
|
18
|
-9
|
137.50
|
|
2025-08-20
|
46
|
0
|
46
|
136.50
|
|
2025-08-19
|
105
|
0
|
105
|
135.50
|
|
2025-08-18
|
103
|
0
|
103
|
132.00
|
|
2025-08-15
|
267
|
1
|
266
|
128.50
|
|
2025-08-13
|
97
|
4
|
93
|
127.00
|
|
2025-08-12
|
81
|
5
|
76
|
126.00
|
|
2025-08-11
|
81
|
2
|
79
|
120.50
|
|
2025-08-08
|
2
|
39
|
-37
|
118.50
|
|
2025-08-06
|
7
|
3
|
4
|
120.00
|
|
2025-08-05
|
18
|
21
|
-3
|
119.50
|
|
2025-08-04
|
26
|
7
|
19
|
118.50
|
|
2025-07-31
|
78
|
15
|
63
|
116.00
|
|
2025-07-29
|
1
|
16
|
-15
|
117.00
|
|
2025-07-25
|
33
|
15
|
18
|
118.50
|
|
2025-07-24
|
47
|
3
|
44
|
119.50
|
|
2025-07-23
|
62
|
1
|
61
|
121.00
|
|
2025-07-22
|
64
|
8
|
56
|
121.00
|
|
2025-07-21
|
28
|
8
|
20
|
123.00
|
|
2025-07-18
|
96
|
23
|
73
|
125.00
|
|
2025-07-17
|
51
|
5
|
46
|
125.50
|
|
2025-07-16
|
17
|
9
|
8
|
125.00
|
|
2025-07-15
|
33
|
20
|
13
|
124.50
|
|
2025-07-14
|
144
|
5
|
139
|
125.00
|
|
2025-07-11
|
73
|
4
|
69
|
125.00
|
|
2025-07-10
|
35
|
15
|
20
|
128.00
|
|
2025-07-09
|
76
|
7
|
69
|
127.50
|
|
2025-07-07
|
130
|
18
|
112
|
126.50
|
|
2025-07-04
|
183
|
4
|
179
|
125.00
|
|
2025-07-03
|
34
|
18
|
16
|
126.50
|
|
2025-07-02
|
81
|
4
|
77
|
126.50
|
|
2025-07-01
|
112
|
1
|
111
|
125.00
|
|
2025-06-30
|
197
|
1
|
196
|
127.50
|
|
2025-06-27
|
64
|
24
|
40
|
125.00
|
|
2025-06-26
|
131
|
1
|
130
|
119.50
|
|
2025-06-25
|
148
|
20
|
128
|
115.50
|
|
2025-06-24
|
11
|
72
|
-61
|
115.00
|
|
2025-06-23
|
40
|
2
|
38
|
114.50
|
|
2025-06-20
|
1359
|
46
|
1313
|
113.00
|
|
2025-06-19
|
65
|
155
|
-90
|
111.50
|
|
2025-06-16
|
107
|
2
|
105
|
111.50
|
|
2025-06-13
|
26
|
30
|
-4
|
112.00
|
|
2025-06-12
|
158
|
3
|
155
|
114.00
|
|
2025-06-11
|
63
|
23
|
40
|
112.50
|
|
2025-06-10
|
61
|
3
|
58
|
112.00
|
|
2025-06-09
|
85
|
14
|
71
|
112.50
|
|
2025-06-06
|
62
|
3
|
59
|
113.00
|
|
2025-06-05
|
89
|
8
|
81
|
113.00
|
|
2025-06-04
|
180
|
5
|
175
|
111.00
|
|
2025-06-03
|
107
|
2
|
105
|
111.00
|
|
2025-06-02
|
172
|
15
|
157
|
111.00
|
|
2025-05-29
|
196
|
319
|
-123
|
111.00
|
|
2025-05-28
|
234
|
299
|
-65
|
109.50
|
|
2025-05-27
|
34
|
106
|
-72
|
113.00
|
|
2025-05-26
|
1
|
233
|
-232
|
112.00
|
|
2025-05-23
|
116
|
4
|
112
|
114.00
|
|
2025-05-22
|
142
|
4
|
138
|
114.50
|
|
2025-05-21
|
29
|
6
|
23
|
114.00
|
|
2025-05-19
|
31
|
18
|
13
|
114.50
|
|
2025-05-16
|
84
|
3
|
81
|
114.50
|
|
2025-05-15
|
32
|
5
|
27
|
111.00
|
|
2025-05-14
|
41
|
6
|
35
|
109.50
|
|
2025-05-13
|
41
|
2
|
39
|
109.50
|
|
2025-05-12
|
32
|
11
|
21
|
110.00
|
|
2025-05-09
|
121
|
11
|
110
|
110.00
|
|
2025-05-08
|
138
|
1
|
137
|
106.50
|
|
2025-05-07
|
40
|
3
|
37
|
105.50
|
|
2025-05-06
|
24
|
0
|
24
|
103.00
|
|
2025-05-02
|
13
|
4
|
9
|
101.00
|
|
2025-04-30
|
1
|
46
|
-45
|
100.00
|
|
2025-04-29
|
0
|
33
|
-33
|
99.00
|
|
2025-04-28
|
1
|
30
|
-29
|
99.60
|
|
2025-04-25
|
2
|
51
|
-49
|
98.60
|
|
2025-04-24
|
5
|
8
|
-3
|
99.10
|
|
2025-04-23
|
41
|
0
|
41
|
98.20
|
|
2025-04-22
|
6
|
8
|
-2
|
96.30
|
|
2025-04-21
|
13
|
2
|
11
|
96.70
|
|
2025-04-17
|
3
|
0
|
3
|
97.20
|
|
2025-04-16
|
28
|
0
|
28
|
97.00
|
|
2025-04-15
|
7
|
15
|
-8
|
97.30
|
|
2025-04-11
|
3
|
29
|
-26
|
96.90
|
|
2025-04-10
|
155
|
7
|
148
|
98.80
|
|
2025-04-07
|
32
|
3
|
29
|
93.00
|
|
2025-04-02
|
17
|
0
|
17
|
100.50
|
|
2025-04-01
|
5
|
0
|
5
|
100.00
|
|
2025-03-28
|
23
|
0
|
23
|
100.50
|
|
2025-03-27
|
8
|
2
|
6
|
101.50
|
|
2025-03-25
|
0
|
7
|
-7
|
101.00
|
|
2025-03-21
|
8
|
0
|
8
|
101.00
|
|
2025-03-20
|
3
|
35
|
-32
|
101.00
|
|
2025-03-19
|
5
|
56
|
-51
|
101.50
|
|
2025-03-18
|
1
|
10
|
-9
|
102.50
|
|
2025-03-17
|
0
|
18
|
-18
|
102.00
|
|
2025-03-14
|
31
|
2
|
29
|
103.00
|
|
2025-03-13
|
8
|
56
|
-48
|
102.50
|
|
2025-03-12
|
9
|
3
|
6
|
103.50
|
|
2025-03-11
|
46
|
1
|
45
|
104.00
|
|
2025-03-10
|
93
|
2
|
91
|
104.50
|
|
2025-03-07
|
39
|
2
|
37
|
103.00
|
|
2025-03-06
|
13
|
5
|
8
|
103.00
|
|
2025-03-05
|
104
|
0
|
104
|
103.00
|
|
2025-03-04
|
64
|
2
|
62
|
103.00
|
|
2025-03-03
|
206
|
8
|
198
|
103.50
|
|
2025-02-27
|
87
|
0
|
87
|
102.50
|
|
2025-02-26
|
11
|
15
|
-4
|
99.70
|
|
2025-02-25
|
26
|
1
|
25
|
99.70
|
|
2025-02-24
|
2
|
66
|
-64
|
99.70
|
|
2025-02-19
|
1
|
6
|
-5
|
97.40
|
|
2025-02-18
|
9
|
0
|
9
|
96.40
|
|
2025-02-17
|
20
|
0
|
20
|
96.00
|
|
2025-02-14
|
10
|
0
|
10
|
95.30
|
|
2025-02-10
|
1
|
5
|
-4
|
94.70
|
|
2025-02-05
|
10
|
1
|
9
|
94.50
|
|
2025-02-04
|
15
|
22
|
-7
|
94.30
|
|
2025-01-22
|
13
|
2
|
11
|
92.80
|
|
2025-01-21
|
4
|
2
|
2
|
92.90
|
|
2025-01-20
|
11
|
1
|
10
|
92.80
|
|
2025-01-16
|
8
|
0
|
8
|
92.20
|
|
2025-01-15
|
2
|
4
|
-2
|
92.20
|
|
2025-01-14
|
2
|
18
|
-16
|
92.00
|
|
2025-01-13
|
7
|
18
|
-11
|
91.60
|
|
2025-01-09
|
0
|
42
|
-42
|
91.20
|
|
2025-01-08
|
3
|
16
|
-13
|
92.70
|
|
2025-01-07
|
44
|
4
|
40
|
93.00
|
|
2025-01-03
|
14
|
43
|
-29
|
91.30
|
|
2025-01-02
|
12
|
2
|
10
|
91.50
|
|
2024-12-31
|
110
|
27
|
83
|
90.30
|
|
2024-12-30
|
6
|
19
|
-13
|
91.00
|
|
2024-12-26
|
39
|
6
|
33
|
91.70
|
|
2024-12-25
|
0
|
33
|
-33
|
90.50
|
|
2024-12-24
|
5
|
32
|
-27
|
91.10
|
|
2024-12-23
|
48
|
24
|
24
|
92.10
|
|
2024-12-20
|
42
|
15
|
27
|
92.80
|
|
2024-12-17
|
11
|
119
|
-108
|
96.50
|
|
2024-12-16
|
40
|
1
|
39
|
98.00
|
|
2024-12-12
|
0
|
4
|
-4
|
99.40
|
|
2024-12-11
|
2
|
4
|
-2
|
100.00
|
|
2024-12-09
|
11
|
2
|
9
|
100.50
|
|
2024-12-06
|
37
|
0
|
37
|
100.50
|
|
2024-12-05
|
45
|
59
|
-14
|
100.00
|
|
2024-12-04
|
10
|
35
|
-25
|
99.90
|
|
2024-12-03
|
9
|
7
|
2
|
100.00
|
|
2024-12-02
|
27
|
4
|
23
|
99.60
|
|
2024-11-29
|
31
|
1
|
30
|
99.00
|
|
2024-11-28
|
7
|
0
|
7
|
99.80
|
|
2024-11-27
|
53
|
13
|
40
|
99.60
|
|
2024-11-26
|
35
|
0
|
35
|
99.20
|
|
2024-11-25
|
43
|
0
|
43
|
99.10
|
|
2024-11-22
|
25
|
6
|
19
|
98.40
|
|
2024-11-21
|
58
|
10
|
48
|
98.40
|
|
2024-11-20
|
14
|
41
|
-27
|
98.30
|
|
2024-11-19
|
7
|
1
|
6
|
98.00
|
|
2024-11-15
|
16
|
0
|
16
|
97.40
|
|
2024-11-13
|
2
|
7
|
-5
|
96.60
|
|
2024-11-11
|
4
|
8
|
-4
|
97.50
|
|
2024-11-07
|
10
|
1
|
9
|
97.20
|
|
2024-11-06
|
22
|
0
|
22
|
97.60
|
|
2024-11-05
|
30
|
0
|
30
|
96.80
|
|
2024-11-04
|
17
|
0
|
17
|
97.30
|
|
2024-11-01
|
18
|
5
|
13
|
97.30
|
|
2024-10-30
|
10
|
6
|
4
|
97.50
|
|
2024-10-29
|
3
|
31
|
-28
|
96.60
|
|
2024-10-28
|
3
|
6
|
-3
|
96.60
|
|
2024-10-25
|
0
|
17
|
-17
|
96.80
|
|
2024-10-23
|
13
|
2
|
11
|
97.00
|
|
2024-10-22
|
2
|
12
|
-10
|
97.60
|
|
2024-10-21
|
2
|
17
|
-15
|
98.50
|
|
2024-10-17
|
4
|
32
|
-28
|
98.70
|
|
2024-10-16
|
0
|
61
|
-61
|
101.50
|
|
2024-10-14
|
2
|
39
|
-37
|
97.00
|
|
2024-10-11
|
1
|
81
|
-80
|
96.80
|
|
2024-10-09
|
2
|
55
|
-53
|
97.30
|
|
2024-10-08
|
9
|
32
|
-23
|
98.40
|
|
2024-10-07
|
205
|
13
|
192
|
99.00
|
|
2024-10-04
|
8
|
29
|
-21
|
96.80
|
|
2024-10-01
|
1
|
7
|
-6
|
97.30
|
|
2024-09-30
|
0
|
222
|
-222
|
97.70
|
|
2024-09-27
|
97
|
9
|
88
|
102.00
|
|
2024-09-26
|
204
|
4
|
200
|
98.90
|
|
2024-09-25
|
1
|
60
|
-59
|
97.30
|
|
2024-09-24
|
0
|
5
|
-5
|
96.40
|
|
2024-09-23
|
1
|
14
|
-13
|
96.90
|
|
2024-09-20
|
32
|
2
|
30
|
98.10
|
|
2024-09-19
|
4
|
46
|
-42
|
96.90
|
|
2024-09-18
|
47
|
77
|
-30
|
96.20
|
|
2024-09-13
|
13
|
2
|
11
|
97.70
|
|
2024-09-12
|
15
|
12
|
3
|
97.80
|
|
2024-09-11
|
1
|
8
|
-7
|
97.20
|
|
2024-09-10
|
6
|
20
|
-14
|
97.20
|
|
2024-09-09
|
6
|
14
|
-8
|
97.00
|
|
2024-09-05
|
1
|
4
|
-3
|
96.70
|
|
2024-09-04
|
24
|
55
|
-31
|
96.20
|
|
2024-09-03
|
3
|
11
|
-8
|
98.00
|
|
2024-09-02
|
11
|
0
|
11
|
98.90
|
|
2024-08-30
|
3
|
13
|
-10
|
99.00
|
|
2024-08-29
|
4
|
16
|
-12
|
98.70
|
|
2024-08-28
|
11
|
7
|
4
|
98.50
|
|
2024-08-27
|
4
|
46
|
-42
|
98.60
|
|
2024-08-26
|
4
|
15
|
-11
|
98.50
|
|
2024-08-23
|
0
|
9
|
-9
|
97.70
|
|
2024-08-22
|
1
|
46
|
-45
|
98.10
|
|
2024-08-21
|
1
|
14
|
-13
|
98.60
|
|
2024-08-19
|
0
|
14
|
-14
|
98.10
|
|
2024-08-16
|
0
|
5
|
-5
|
98.80
|
|
2024-08-15
|
0
|
6
|
-6
|
98.50
|
|
2024-08-09
|
2
|
20
|
-18
|
99.20
|
|
2024-08-08
|
42
|
0
|
42
|
99.30
|
|
2024-08-07
|
8
|
1
|
7
|
99.50
|
|
2024-08-06
|
16
|
31
|
-15
|
97.10
|
|
2024-08-05
|
0
|
13
|
-13
|
98.10
|
|
2024-08-02
|
22
|
2
|
20
|
100.50
|
|
2024-08-01
|
16
|
1
|
15
|
101.00
|
|
2024-07-31
|
11
|
6
|
5
|
101.50
|
|
2024-07-30
|
15
|
17
|
-2
|
102.00
|
|
2024-07-29
|
6
|
0
|
6
|
103.00
|
|
2024-07-23
|
18
|
1
|
17
|
102.50
|
|
2024-07-22
|
8
|
3
|
5
|
102.00
|
|
2024-07-19
|
81
|
0
|
81
|
103.50
|
|
2024-07-16
|
5
|
0
|
5
|
103.00
|
|
2024-07-15
|
0
|
5
|
-5
|
102.50
|
|
2024-07-11
|
0
|
153
|
-153
|
102.00
|
|
2024-07-10
|
0
|
22
|
-22
|
102.00
|
|
2024-07-09
|
0
|
36
|
-36
|
101.00
|
|
2024-07-08
|
1
|
22
|
-21
|
103.50
|
|
2024-07-05
|
5
|
16
|
-11
|
104.00
|
|
2024-07-04
|
0
|
16
|
-16
|
105.00
|
|
2024-07-03
|
37
|
0
|
37
|
|
|
2024-07-02
|
10
|
0
|
10
|
103.00
|
|
2024-07-01
|
2
|
8
|
-6
|
104.00
|
|
2024-06-28
|
34
|
62
|
-28
|
105.50
|
|
2024-06-27
|
43
|
54
|
-11
|
105.00
|
|
2024-06-26
|
11
|
178
|
-167
|
104.50
|
|
2024-06-21
|
4
|
52
|
-48
|
112.50
|
|
2024-06-20
|
25
|
57
|
-32
|
114.00
|
|
2024-06-19
|
83
|
0
|
83
|
113.00
|
|
2024-06-18
|
28
|
0
|
28
|
109.50
|
|
2024-06-17
|
0
|
10
|
-10
|
108.50
|
|
2024-06-13
|
0
|
57
|
-57
|
108.50
|
|
2024-06-12
|
0
|
10
|
-10
|
108.00
|
|
2024-06-11
|
0
|
41
|
-41
|
107.00
|
|
2024-06-07
|
3
|
30
|
-27
|
108.00
|
|
2024-06-06
|
0
|
32
|
-32
|
107.00
|
| 合計 | 22898 | 25091 | -2193 | |
