點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
46.4% (209/450 天)
分點戰力評分 (BP Score) 表現平平
-548 pts
5日大漲率 2.9%
10日大漲率 0.4%
20日大漲率 0.9%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
990
442
548
73.80
2026-06-04
1028
1894
-866
73.60
2026-06-03
584
1936
-1352
73.30
2026-06-02
500
2518
-2018
74.20
2026-06-01
2768
447
2321
73.70
2026-05-29
4307
7353
-3046
71.80
2026-05-28
970
5106
-4136
70.80
2026-05-27
697
4983
-4286
70.20
2026-05-26
586
4145
-3559
70.80
2026-05-25
80
1666
-1586
71.20
2026-05-22
135
2303
-2168
71.50
2026-05-21
186
1857
-1671
73.10
2026-05-20
408
719
-311
73.40
2026-05-19
2481
1071
1410
74.80
2026-05-18
1145
385
760
74.70
2026-05-15
2729
158
2571
75.70
2026-05-14
515
303
212
74.80
2026-05-13
4359
296
4063
75.20
2026-05-12
1347
716
631
73.10
2026-05-11
3887
275
3612
73.90
2026-05-08
6014
628
5386
73.20
2026-05-07
2028
198
1830
69.40
2026-05-06
388
965
-577
68.70
2026-05-04
75
1974
-1899
69.60
2026-04-30
60
2015
-1955
69.30
2026-04-29
147
1518
-1371
70.00
2026-04-28
357
886
-529
70.60
2026-04-27
477
319
158
70.50
2026-04-24
604
738
-134
71.50
2026-04-23
1477
416
1061
71.90
2026-04-22
1585
190
1395
72.40
2026-04-21
626
427
199
72.00
2026-04-20
1029
394
635
72.60
2026-04-17
510
92
418
73.50
2026-04-16
388
574
-186
73.00
2026-04-15
1471
397
1074
72.60
2026-04-14
611
709
-98
72.10
2026-04-13
1411
454
957
72.00
2026-04-10
294
794
-500
71.80
2026-04-08
606
1449
-843
72.70
2026-04-07
385
848
-463
72.50
2026-04-02
646
503
143
72.40
2026-04-01
213
1376
-1163
71.90
2026-03-31
503
2314
-1811
71.00
2026-03-30
615
1488
-873
71.90
2026-03-27
2553
164
2389
72.00
2026-03-26
623
249
374
71.30
2026-03-25
437
593
-156
70.70
2026-03-24
55
1777
-1722
70.10
2026-03-23
145
2104
-1959
69.50
2026-03-20
2142
2546
-404
70.20
2026-03-19
73
1368
-1295
70.40
2026-03-18
169
493
-324
71.40
2026-03-17
232
1082
-850
70.90
2026-03-16
312
383
-71
70.50
2026-03-13
1032
1363
-331
70.00
2026-03-12
880
2895
-2015
70.10
2026-03-10
122
1230
-1108
70.20
2026-03-09
855
2058
-1203
70.80
2026-03-06
348
822
-474
71.90
2026-03-05
309
986
-677
71.20
2026-03-04
366
730
-364
71.60
2026-03-03
3153
130
3023
73.90
2026-03-02
2879
455
2424
73.60
2026-02-26
927
4174
-3247
72.50
2026-02-25
1280
285
995
74.70
2026-02-24
1535
397
1138
74.00
2026-02-23
1913
511
1402
75.10
2026-02-11
539
196
343
73.40
2026-02-09
371
2587
-2216
73.20
2026-02-06
205
1189
-984
74.20
2026-02-05
1442
678
764
73.30
2026-02-04
105
942
-837
72.10
2026-02-03
252
855
-603
72.50
2026-02-02
514
988
-474
71.60
2026-01-30
321
2148
-1827
71.70
2026-01-29
724
1427
-703
72.40
2026-01-28
116
2018
-1902
72.70
2026-01-27
249
533
-284
73.00
2026-01-26
996
832
164
73.50
2026-01-23
447
1051
-604
73.60
2026-01-22
165
496
-331
74.10
2026-01-21
1546
409
1137
74.30
2026-01-20
225
986
-761
74.50
2026-01-19
694
432
262
74.70
2026-01-16
488
1998
-1510
75.40
2026-01-15
664
285
379
76.00
2026-01-14
276
554
-278
75.50
2026-01-13
276
1658
-1382
76.10
2026-01-12
477
242
235
75.60
2026-01-09
659
352
307
75.30
2026-01-08
98
546
-448
75.60
2026-01-07
650
850
-200
75.30
2026-01-05
479
457
22
77.00
2026-01-02
190
594
-404
77.40
2025-12-31
433
758
-325
77.10
2025-12-30
119
1372
-1253
77.80
2025-12-29
0
2587
-2587
79.60
2025-12-26
0
983
-983
80.50
2025-12-24
30
4179
-4149
78.40
2025-12-23
28
4101
-4073
77.30
2025-12-22
1495
4767
-3272
77.80
2025-12-19
512
7269
-6757
78.40
2025-12-18
2640
2992
-352
79.00
2025-12-17
180
2098
-1918
76.90
2025-12-16
535
4398
-3863
74.70
2025-12-15
289
1000
-711
75.10
2025-12-12
674
293
381
74.90
2025-12-11
564
1218
-654
74.70
2025-12-10
822
540
282
75.00
2025-12-09
388
508
-120
74.80
2025-12-08
1656
106
1550
75.30
2025-12-05
84
368
-284
76.40
2025-12-04
654
203
451
75.70
2025-12-03
186
719
-533
75.30
2025-12-01
265
457
-192
76.50
2025-11-28
194
847
-653
76.50
2025-11-27
1710
636
1074
76.60
2025-11-26
409
247
162
75.20
2025-11-25
58
800
-742
74.90
2025-11-24
1513
1260
253
74.90
2025-11-21
763
1088
-325
74.80
2025-11-20
407
1031
-624
75.00
2025-11-19
139
1677
-1538
74.80
2025-11-18
267
1527
-1260
75.00
2025-11-14
745
405
340
75.20
2025-11-13
1672
3048
-1376
74.80
2025-11-12
259
890
-631
75.30
2025-11-11
38
2018
-1980
75.00
2025-11-10
941
1713
-772
75.50
2025-11-07
626
1578
-952
76.40
2025-11-06
148
695
-547
77.50
2025-11-05
251
972
-721
78.10
2025-11-04
270
948
-678
78.10
2025-11-03
403
306
97
78.10
2025-10-31
295
845
-550
78.70
2025-10-30
731
575
156
79.60
2025-10-29
720
124
596
78.80
2025-10-28
432
318
114
79.00
2025-10-27
509
769
-260
79.00
2025-10-23
940
87
853
79.90
2025-10-22
1157
97
1060
78.90
2025-10-21
1226
19
1207
79.10
2025-10-20
589
142
447
78.70
2025-10-17
691
50
641
78.20
2025-10-16
651
443
208
77.60
2025-10-15
107
696
-589
77.50
2025-10-14
738
683
55
78.00
2025-10-13
622
360
262
77.60
2025-10-09
115
402
-287
77.60
2025-10-08
550
363
187
78.00
2025-10-07
1018
166
852
78.10
2025-10-03
146
790
-644
77.40
2025-10-02
495
19
476
78.00
2025-10-01
924
77
847
78.30
2025-09-30
114
2022
-1908
78.40
2025-09-26
23
734
-711
78.40
2025-09-25
142
1069
-927
78.30
2025-09-24
21
897
-876
79.10
2025-09-22
703
536
167
78.60
2025-09-19
1989
1283
706
78.40
2025-09-18
241
198
43
79.20
2025-09-17
644
378
266
79.00
2025-09-16
533
408
125
79.40
2025-09-15
502
380
122
79.20
2025-09-12
988
227
761
79.30
2025-09-11
677
485
192
78.90
2025-09-10
4
1829
-1825
79.50
2025-09-09
314
1115
-801
79.40
2025-09-08
436
120
316
78.90
2025-09-05
87
25
62
78.10
2025-09-04
193
124
69
78.10
2025-09-03
72
453
-381
77.90
2025-09-01
23
120
-97
77.40
2025-08-29
156
1390
-1234
77.40
2025-08-28
376
520
-144
77.70
2025-08-27
27
570
-543
76.70
2025-08-26
3081
1734
1347
76.30
2025-08-25
473
14
459
77.80
2025-08-22
972
517
455
77.50
2025-08-21
727
761
-34
77.80
2025-08-20
1387
157
1230
77.10
2025-08-19
933
893
40
77.30
2025-08-18
1225
50
1175
77.80
2025-08-15
1146
760
386
78.80
2025-08-14
1517
121
1396
78.20
2025-08-13
2208
256
1952
77.60
2025-08-12
2142
180
1962
77.80
2025-08-11
1690
204
1486
77.80
2025-08-08
1724
133
1591
78.20
2025-08-07
367
212
155
79.10
2025-08-06
258
103
155
79.10
2025-08-05
1788
122
1666
79.80
2025-08-04
536
175
361
80.00
2025-08-01
156
247
-91
79.40
2025-07-31
1620
1445
175
79.20
2025-07-30
19
1945
-1926
82.70
2025-07-29
82
243
-161
82.60
2025-07-28
478
2598
-2120
83.40
2025-07-25
274
503
-229
84.90
2025-07-24
395
1455
-1060
85.40
2025-07-23
201
837
-636
86.30
2025-07-22
94
619
-525
87.00
2025-07-21
443
408
35
86.60
2025-07-18
268
667
-399
86.10
2025-07-17
35
596
-561
85.90
2025-07-16
83
1407
-1324
85.50
2025-07-15
890
594
296
84.60
2025-07-14
236
1031
-795
85.30
2025-07-11
283
425
-142
84.90
2025-07-10
77
875
-798
84.00
2025-07-09
736
971
-235
83.50
2025-07-08
1426
325
1101
83.80
2025-07-07
471
405
66
82.70
2025-07-04
566
751
-185
82.50
2025-07-03
1285
7
1278
81.10
2025-07-02
1739
39
1700
82.00
2025-07-01
673
476
197
81.70
2025-06-30
950
1057
-107
81.00
2025-06-27
1874
292
1582
80.10
2025-06-26
278
5117
-4839
80.30
2025-06-25
328
4760
-4432
79.40
2025-06-24
27
6363
-6336
79.90
2025-06-23
514
5764
-5250
79.20
2025-06-20
1090
9586
-8496
77.90
2025-06-19
1121
124
997
77.50
2025-06-18
771
820
-49
78.00
2025-06-17
2824
24
2800
78.90
2025-06-16
154
1009
-855
78.00
2025-06-13
2713
518
2195
79.70
2025-06-12
228
710
-482
79.20
2025-06-11
2596
115
2481
78.80
2025-06-10
41
1714
-1673
79.10
2025-06-09
2835
106
2729
79.10
2025-06-06
752
2211
-1459
79.10
2025-06-05
2270
1975
295
79.70
2025-06-04
1281
1367
-86
78.80
2025-06-03
5830
433
5397
79.30
2025-06-02
1424
91
1333
79.00
2025-05-29
3021
2408
613
79.60
2025-05-28
735
372
363
81.30
2025-05-27
1063
932
131
80.80
2025-05-26
1395
3341
-1946
79.70
2025-05-23
138
969
-831
79.90
2025-05-22
211
1544
-1333
80.40
2025-05-21
438
1860
-1422
81.00
2025-05-20
2252
733
1519
81.50
2025-05-19
2837
631
2206
83.00
2025-05-16
558
2145
-1587
79.60
2025-05-15
3520
292
3228
79.50
2025-05-14
926
42
884
78.50
2025-05-13
55
970
-915
78.70
2025-05-12
570
1389
-819
80.30
2025-05-09
186
984
-798
81.20
2025-05-08
1105
695
410
80.70
2025-05-07
286
651
-365
80.70
2025-05-06
48
1602
-1554
80.70
2025-05-05
132
3095
-2963
80.80
2025-05-02
70
734
-664
78.10
2025-04-30
414
183
231
76.80
2025-04-29
109
688
-579
76.70
2025-04-28
126
514
-388
76.80
2025-04-25
137
601
-464
76.20
2025-04-24
525
859
-334
76.50
2025-04-23
533
811
-278
77.50
2025-04-22
1049
2564
-1515
75.40
2025-04-21
941
3
938
74.70
2025-04-18
1277
19
1258
74.90
2025-04-17
291
412
-121
75.60
2025-04-16
1788
216
1572
76.80
2025-04-15
2529
613
1916
75.60
2025-04-14
725
123
602
76.50
2025-04-11
1207
2464
-1257
78.00
2025-04-10
455
133
322
78.40
2025-04-08
1312
2289
-977
78.30
2025-04-07
786
1924
-1138
74.50
2025-04-02
451
18
433
81.90
2025-04-01
629
118
511
82.10
2025-03-31
209
515
-306
80.50
2025-03-28
211
236
-25
82.30
2025-03-27
874
335
539
83.00
2025-03-25
272
552
-280
82.50
2025-03-24
90
901
-811
82.00
2025-03-21
760
1445
-685
82.10
2025-03-20
630
831
-201
81.30
2025-03-19
260
1146
-886
80.80
2025-03-18
214
84
130
82.10
2025-03-17
102
1107
-1005
81.50
2025-03-14
8
835
-827
82.40
2025-03-13
15
1198
-1183
82.30
2025-03-12
332
656
-324
83.10
2025-03-11
233
1108
-875
82.60
2025-03-10
128
772
-644
82.90
2025-03-07
10
1412
-1402
81.20
2025-03-06
410
510
-100
83.00
2025-03-05
215
46
169
82.40
2025-03-04
33
901
-868
81.50
2025-03-03
1053
142
911
83.60
2025-02-27
1271
347
924
81.50
2025-02-26
129
441
-312
82.80
2025-02-25
86
309
-223
82.10
2025-02-24
101
794
-693
82.50
2025-02-21
101
611
-510
82.80
2025-02-19
590
455
135
81.50
2025-02-18
32
431
-399
81.00
2025-02-17
75
332
-257
81.30
2025-02-14
145
320
-175
80.90
2025-02-11
103
458
-355
79.10
2025-02-10
108
818
-710
79.40
2025-02-06
5
683
-678
79.80
2025-02-05
221
673
-452
79.20
2025-02-04
710
2313
-1603
78.40
2025-02-03
298
1237
-939
79.20
2025-01-22
467
132
335
78.40
2025-01-21
32
945
-913
78.40
2025-01-20
97
1215
-1118
77.80
2025-01-16
10
332
-322
78.80
2025-01-15
487
657
-170
77.70
2025-01-14
75
1004
-929
79.00
2025-01-13
188
655
-467
78.00
2025-01-09
768
17
751
78.60
2025-01-08
1253
85
1168
78.70
2025-01-07
1288
295
993
79.50
2025-01-06
1348
612
736
80.90
2025-01-03
1865
9
1856
79.60
2025-01-02
892
103
789
79.90
2024-12-31
230
253
-23
80.90
2024-12-30
157
381
-224
81.90
2024-12-26
287
33
254
82.40
2024-12-25
10
93
-83
83.80
2024-12-24
134
248
-114
83.40
2024-12-23
434
1306
-872
83.10
2024-12-20
2782
363
2419
81.00
2024-12-19
553
583
-30
82.70
2024-12-18
776
400
376
84.10
2024-12-17
755
124
631
83.60
2024-12-16
91
1278
-1187
85.70
2024-12-12
439
242
197
84.30
2024-12-11
162
591
-429
85.40
2024-12-09
1
297
-296
84.60
2024-12-06
130
1092
-962
86.40
2024-12-05
146
160
-14
85.60
2024-12-04
210
542
-332
86.50
2024-12-03
409
838
-429
86.10
2024-12-02
583
76
507
85.60
2024-11-29
1328
181
1147
84.50
2024-11-28
282
1230
-948
85.90
2024-11-27
1063
244
819
86.50
2024-11-26
53
802
-749
86.10
2024-11-25
1132
1565
-433
87.00
2024-11-22
962
379
583
85.10
2024-11-21
768
1326
-558
85.50
2024-11-20
1869
605
1264
86.00
2024-11-19
776
1163
-387
84.70
2024-11-18
404
54
350
84.90
2024-11-15
405
541
-136
85.90
2024-11-14
674
586
88
86.00
2024-11-13
1
1267
-1266
86.90
2024-11-12
477
381
96
86.00
2024-11-08
593
83
510
87.30
2024-11-07
315
252
63
88.20
2024-11-06
350
205
145
88.70
2024-11-05
251
335
-84
90.20
2024-11-04
699
110
589
88.70
2024-11-01
835
1101
-266
88.60
2024-10-30
728
493
235
89.70
2024-10-29
371
220
151
89.10
2024-10-28
278
94
184
89.80
2024-10-25
944
191
753
88.90
2024-10-24
115
961
-846
89.80
2024-10-23
586
65
521
88.10
2024-10-22
180
655
-475
88.80
2024-10-21
200
477
-277
89.50
2024-10-18
398
195
203
89.70
2024-10-17
135
327
-192
89.70
2024-10-16
2102
63
2039
88.30
2024-10-14
366
398
-32
88.00
2024-10-11
323
357
-34
86.60
2024-10-09
90
356
-266
87.70
2024-10-08
220
740
-520
87.30
2024-10-07
806
2094
-1288
87.20
2024-10-04
1500
2391
-891
87.10
2024-10-01
804
412
392
89.00
2024-09-30
1907
3121
-1214
87.20
2024-09-27
830
288
542
88.70
2024-09-26
634
349
285
89.60
2024-09-25
143
574
-431
89.70
2024-09-24
1016
377
639
89.50
2024-09-23
99
452
-353
87.90
2024-09-20
983
2259
-1276
88.10
2024-09-19
220
1382
-1162
87.80
2024-09-18
492
56
436
86.80
2024-09-13
8
1046
-1038
87.20
2024-09-11
118
544
-426
86.10
2024-09-10
3648
732
2916
87.00
2024-09-09
895
243
652
84.00
2024-09-06
418
277
141
83.60
2024-09-05
337
133
204
82.10
2024-09-04
499
586
-87
81.70
2024-09-03
52
194
-142
83.10
2024-08-30
2037
1553
484
82.60
2024-08-29
221
702
-481
82.20
2024-08-28
620
567
53
82.80
2024-08-27
456
269
187
83.40
2024-08-26
495
155
340
81.50
2024-08-23
887
410
477
81.80
2024-08-21
452
164
288
81.70
2024-08-19
612
20
592
80.50
2024-08-16
788
313
475
81.20
2024-08-15
508
137
371
81.00
2024-08-14
2319
1608
711
82.70
2024-08-13
783
221
562
82.70
2024-08-12
158
305
-147
82.00
2024-08-09
981
466
515
81.80
2024-08-08
1046
419
627
79.20
2024-08-07
1104
41
1063
78.30
2024-08-06
1161
1267
-106
78.90
2024-08-05
434
348
86
77.20
2024-08-02
604
1038
-434
79.20
2024-08-01
4068
117
3951
79.90
2024-07-31
513
360
153
83.90
2024-07-30
1170
2034
-864
85.70
2024-07-29
1481
163
1318
86.40
2024-07-26
350
626
-276
87.20
2024-07-23
11
522
-511
88.50
2024-07-22
1
1725
-1724
88.30
2024-07-19
322
635
-313
86.90
2024-07-18
1025
1449
-424
87.40
2024-07-17
51
695
-644
84.80
2024-07-15
849
259
590
86.50
2024-07-11
36
393
-357
85.50
2024-07-10
553
237
316
84.70
2024-07-09
85
552
-467
84.70
2024-07-08
6
1204
-1198
83.70
2024-07-05
45
610
-565
84.20
2024-07-04
252
549
-297
84.20
2024-07-03
704
541
163
2024-07-02
307
209
98
82.00
2024-07-01
494
300
194
81.50
2024-06-28
436
257
179
81.30
2024-06-27
1095
1341
-246
81.90
2024-06-26
37
1095
-1058
82.70
2024-06-25
464
666
-202
83.20
2024-06-24
81
643
-562
82.90
2024-06-21
1322
1765
-443
81.50
2024-06-19
560
60
500
82.10
2024-06-18
364
325
39
81.50
2024-06-17
100
250
-150
81.70
2024-06-14
20
343
-323
81.70
2024-06-13
14
655
-641
80.90
2024-06-12
410
921
-511
80.30
2024-06-11
1497
1755
-258
79.00
2024-06-07
72
557
-485
80.30
2024-06-06
1136
58
1078
80.30
合計 328825 415506 -86681