| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
47
|
67
|
-20
|
9.92
|
|
2026-06-04
|
0
|
75
|
-75
|
10.00
|
|
2026-06-03
|
218
|
7
|
211
|
10.00
|
|
2026-06-02
|
109
|
4
|
105
|
9.84
|
|
2026-06-01
|
10
|
30
|
-20
|
9.82
|
|
2026-05-29
|
24
|
3
|
21
|
9.72
|
|
2026-05-28
|
10
|
29
|
-19
|
9.64
|
|
2026-05-27
|
42
|
4
|
38
|
9.70
|
|
2026-05-26
|
47
|
3
|
44
|
9.56
|
|
2026-05-22
|
33
|
1
|
32
|
9.42
|
|
2026-05-20
|
17
|
9
|
8
|
9.42
|
|
2026-05-18
|
24
|
29
|
-5
|
9.33
|
|
2026-05-15
|
0
|
17
|
-17
|
9.50
|
|
2026-05-13
|
1
|
22
|
-21
|
9.65
|
|
2026-05-12
|
0
|
31
|
-31
|
9.67
|
|
2026-05-11
|
17
|
0
|
17
|
9.63
|
|
2026-05-08
|
1
|
13
|
-12
|
9.66
|
|
2026-05-06
|
0
|
34
|
-34
|
9.69
|
|
2026-05-04
|
14
|
4
|
10
|
9.85
|
|
2026-04-24
|
5
|
27
|
-22
|
10.05
|
|
2026-04-21
|
6
|
0
|
6
|
10.35
|
|
2026-04-20
|
11
|
0
|
11
|
10.40
|
|
2026-04-17
|
27
|
0
|
27
|
10.40
|
|
2026-04-16
|
19
|
0
|
19
|
10.35
|
|
2026-04-14
|
8
|
0
|
8
|
10.30
|
|
2026-04-10
|
1
|
6
|
-5
|
10.25
|
|
2026-04-08
|
8
|
3
|
5
|
10.30
|
|
2026-04-01
|
0
|
4
|
-4
|
10.25
|
|
2026-03-31
|
0
|
14
|
-14
|
10.30
|
|
2026-03-27
|
0
|
6
|
-6
|
10.30
|
|
2026-03-26
|
0
|
11
|
-11
|
10.25
|
|
2026-03-25
|
0
|
4
|
-4
|
10.15
|
|
2026-03-20
|
0
|
11
|
-11
|
10.20
|
|
2026-03-19
|
0
|
8
|
-8
|
10.20
|
|
2026-03-18
|
3
|
7
|
-4
|
10.25
|
|
2026-03-17
|
0
|
19
|
-19
|
10.25
|
|
2026-03-16
|
0
|
7
|
-7
|
10.20
|
|
2026-03-13
|
0
|
7
|
-7
|
10.25
|
|
2026-03-05
|
4
|
0
|
4
|
10.30
|
|
2026-02-23
|
7
|
1
|
6
|
10.70
|
|
2026-02-09
|
0
|
4
|
-4
|
10.45
|
|
2026-02-03
|
0
|
6
|
-6
|
10.45
|
|
2026-02-02
|
0
|
15
|
-15
|
10.40
|
|
2026-01-29
|
0
|
21
|
-21
|
10.55
|
|
2026-01-28
|
4
|
10
|
-6
|
10.60
|
|
2026-01-26
|
4
|
44
|
-40
|
10.75
|
|
2026-01-23
|
9
|
0
|
9
|
10.70
|
|
2026-01-19
|
0
|
15
|
-15
|
10.60
|
|
2026-01-16
|
0
|
23
|
-23
|
10.60
|
|
2026-01-15
|
0
|
28
|
-28
|
10.65
|
|
2026-01-14
|
0
|
23
|
-23
|
10.55
|
|
2026-01-13
|
0
|
12
|
-12
|
10.45
|
|
2025-12-30
|
0
|
10
|
-10
|
10.45
|
|
2025-12-24
|
0
|
17
|
-17
|
10.50
|
|
2025-12-23
|
0
|
11
|
-11
|
10.60
|
|
2025-11-28
|
0
|
9
|
-9
|
10.40
|
|
2025-11-25
|
4
|
0
|
4
|
10.25
|
|
2025-11-20
|
5
|
0
|
5
|
10.15
|
|
2025-11-19
|
53
|
0
|
53
|
10.10
|
|
2025-11-18
|
18
|
0
|
18
|
10.15
|
|
2025-11-10
|
87
|
0
|
87
|
10.15
|
|
2025-11-04
|
0
|
10
|
-10
|
10.20
|
|
2025-10-31
|
0
|
3
|
-3
|
10.30
|
|
2025-10-30
|
0
|
6
|
-6
|
10.35
|
|
2025-10-20
|
6
|
0
|
6
|
10.35
|
|
2025-10-17
|
5
|
0
|
5
|
10.40
|
|
2025-10-07
|
0
|
8
|
-8
|
10.45
|
|
2025-10-02
|
0
|
16
|
-16
|
10.50
|
|
2025-09-22
|
0
|
16
|
-16
|
10.65
|
|
2025-09-19
|
0
|
91
|
-91
|
10.65
|
|
2025-08-26
|
0
|
14
|
-14
|
10.90
|
|
2025-08-11
|
47
|
0
|
47
|
10.75
|
|
2025-08-08
|
35
|
2
|
33
|
10.70
|
|
2025-07-30
|
20
|
10
|
10
|
10.65
|
|
2025-07-29
|
13
|
6
|
7
|
10.65
|
|
2025-07-28
|
15
|
0
|
15
|
10.65
|
|
2025-07-25
|
11
|
0
|
11
|
10.70
|
|
2025-07-24
|
13
|
1
|
12
|
10.70
|
|
2025-07-22
|
8
|
1
|
7
|
10.75
|
|
2025-07-21
|
4
|
0
|
4
|
10.70
|
|
2025-07-18
|
0
|
2
|
-2
|
10.75
|
|
2025-07-16
|
1
|
6
|
-5
|
10.85
|
|
2025-07-02
|
5
|
0
|
5
|
10.55
|
|
2025-07-01
|
8
|
0
|
8
|
10.65
|
|
2025-06-30
|
0
|
14
|
-14
|
10.55
|
|
2025-06-25
|
0
|
28
|
-28
|
10.40
|
|
2025-06-19
|
0
|
5
|
-5
|
10.60
|
|
2025-06-17
|
3
|
22
|
-19
|
10.75
|
|
2025-06-16
|
0
|
36
|
-36
|
10.80
|
|
2025-06-12
|
0
|
14
|
-14
|
10.80
|
|
2025-06-11
|
0
|
17
|
-17
|
10.75
|
|
2025-06-10
|
0
|
17
|
-17
|
10.80
|
|
2025-06-06
|
0
|
22
|
-22
|
10.80
|
|
2025-06-05
|
0
|
14
|
-14
|
10.80
|
|
2025-06-03
|
0
|
20
|
-20
|
10.80
|
|
2025-05-28
|
0
|
36
|
-36
|
11.10
|
|
2025-05-27
|
0
|
18
|
-18
|
11.10
|
|
2025-05-26
|
2
|
27
|
-25
|
11.15
|
|
2025-05-23
|
0
|
19
|
-19
|
11.20
|
|
2025-05-22
|
0
|
27
|
-27
|
11.25
|
|
2025-05-15
|
0
|
12
|
-12
|
11.20
|
|
2025-05-09
|
11
|
5
|
6
|
11.55
|
|
2025-04-25
|
0
|
23
|
-23
|
11.25
|
|
2025-04-24
|
0
|
39
|
-39
|
11.25
|
|
2025-04-21
|
0
|
23
|
-23
|
11.45
|
|
2025-04-11
|
4
|
22
|
-18
|
11.55
|
|
2025-04-08
|
1
|
71
|
-70
|
10.90
|
|
2025-04-02
|
3
|
0
|
3
|
11.95
|
|
2025-03-25
|
2
|
30
|
-28
|
11.90
|
|
2025-03-24
|
4
|
0
|
4
|
11.90
|
|
2025-03-19
|
0
|
15
|
-15
|
11.90
|
|
2025-03-18
|
0
|
2
|
-2
|
11.90
|
|
2025-03-17
|
0
|
29
|
-29
|
11.95
|
|
2025-03-14
|
0
|
101
|
-101
|
11.90
|
|
2025-03-13
|
58
|
32
|
26
|
11.90
|
|
2025-03-12
|
0
|
26
|
-26
|
11.90
|
|
2025-03-04
|
0
|
22
|
-22
|
12.10
|
|
2025-02-25
|
0
|
25
|
-25
|
12.10
|
|
2025-02-24
|
0
|
8
|
-8
|
12.15
|
|
2025-02-21
|
0
|
18
|
-18
|
12.20
|
|
2025-02-18
|
0
|
5
|
-5
|
12.10
|
|
2025-02-10
|
0
|
5
|
-5
|
11.95
|
|
2025-02-06
|
245
|
4
|
241
|
12.00
|
|
2025-02-05
|
6
|
0
|
6
|
11.90
|
|
2025-02-04
|
0
|
10
|
-10
|
11.75
|
|
2025-02-03
|
88
|
4
|
84
|
11.85
|
|
2025-01-14
|
0
|
6
|
-6
|
11.55
|
|
2025-01-13
|
1
|
155
|
-154
|
11.40
|
|
2025-01-09
|
0
|
73
|
-73
|
11.60
|
|
2025-01-08
|
0
|
10
|
-10
|
11.75
|
|
2025-01-07
|
0
|
8
|
-8
|
11.65
|
|
2025-01-06
|
0
|
18
|
-18
|
11.70
|
|
2025-01-03
|
0
|
17
|
-17
|
11.65
|
|
2024-12-31
|
0
|
11
|
-11
|
11.70
|
|
2024-12-30
|
18
|
89
|
-71
|
11.75
|
|
2024-12-24
|
0
|
27
|
-27
|
11.80
|
|
2024-12-23
|
0
|
35
|
-35
|
11.60
|
|
2024-12-20
|
0
|
74
|
-74
|
11.55
|
|
2024-12-19
|
0
|
93
|
-93
|
11.65
|
|
2024-12-18
|
0
|
68
|
-68
|
11.75
|
|
2024-12-17
|
0
|
97
|
-97
|
11.75
|
|
2024-12-16
|
0
|
187
|
-187
|
11.70
|
|
2024-12-12
|
0
|
77
|
-77
|
11.90
|
|
2024-12-11
|
0
|
115
|
-115
|
11.90
|
|
2024-12-09
|
0
|
88
|
-88
|
11.90
|
|
2024-12-06
|
0
|
98
|
-98
|
11.90
|
|
2024-12-05
|
0
|
57
|
-57
|
11.85
|
|
2024-12-04
|
0
|
119
|
-119
|
11.90
|
|
2024-12-03
|
0
|
10
|
-10
|
12.00
|
|
2024-11-29
|
18
|
0
|
18
|
11.90
|
|
2024-11-27
|
27
|
20
|
7
|
11.90
|
|
2024-11-26
|
78
|
8
|
70
|
12.05
|
|
2024-11-25
|
26
|
0
|
26
|
12.05
|
|
2024-11-22
|
5
|
25
|
-20
|
11.95
|
|
2024-11-21
|
15
|
34
|
-19
|
11.95
|
|
2024-11-20
|
2
|
8
|
-6
|
12.00
|
|
2024-11-19
|
41
|
1
|
40
|
12.00
|
|
2024-11-18
|
34
|
6
|
28
|
12.00
|
|
2024-11-15
|
22
|
6
|
16
|
12.00
|
|
2024-11-14
|
23
|
9
|
14
|
11.85
|
|
2024-11-13
|
74
|
11
|
63
|
11.90
|
|
2024-11-12
|
30
|
0
|
30
|
11.95
|
|
2024-11-08
|
0
|
19
|
-19
|
11.85
|
|
2024-11-07
|
54
|
9
|
45
|
11.95
|
|
2024-11-06
|
18
|
0
|
18
|
11.80
|
|
2024-11-04
|
8
|
0
|
8
|
11.90
|
|
2024-10-25
|
0
|
20
|
-20
|
11.90
|
|
2024-10-23
|
3
|
74
|
-71
|
11.90
|
|
2024-10-18
|
17
|
0
|
17
|
11.95
|
|
2024-10-17
|
40
|
3
|
37
|
12.00
|
|
2024-10-16
|
0
|
61
|
-61
|
12.00
|
|
2024-10-09
|
0
|
42
|
-42
|
12.10
|
|
2024-10-08
|
0
|
15
|
-15
|
12.35
|
|
2024-09-30
|
20
|
0
|
20
|
12.55
|
|
2024-09-23
|
37
|
4
|
33
|
12.45
|
|
2024-09-20
|
16
|
37
|
-21
|
12.45
|
|
2024-09-19
|
48
|
3
|
45
|
12.45
|
|
2024-09-18
|
101
|
0
|
101
|
12.50
|
|
2024-09-13
|
23
|
0
|
23
|
12.40
|
|
2024-09-12
|
70
|
0
|
70
|
12.35
|
|
2024-09-11
|
32
|
0
|
32
|
12.30
|
|
2024-09-10
|
121
|
0
|
121
|
12.40
|
|
2024-09-09
|
70
|
3
|
67
|
12.40
|
|
2024-09-06
|
12
|
30
|
-18
|
12.30
|
|
2024-09-05
|
3
|
70
|
-67
|
12.00
|
|
2024-09-04
|
1
|
93
|
-92
|
11.90
|
|
2024-09-03
|
59
|
0
|
59
|
12.30
|
|
2024-08-29
|
2
|
56
|
-54
|
11.95
|
|
2024-08-28
|
32
|
0
|
32
|
11.95
|
|
2024-08-27
|
7
|
1
|
6
|
12.00
|
|
2024-08-26
|
26
|
0
|
26
|
12.00
|
|
2024-08-23
|
21
|
88
|
-67
|
11.95
|
|
2024-08-21
|
14
|
29
|
-15
|
11.95
|
|
2024-08-19
|
30
|
0
|
30
|
11.90
|
|
2024-08-16
|
52
|
0
|
52
|
11.90
|
|
2024-08-15
|
59
|
6
|
53
|
11.90
|
|
2024-08-14
|
114
|
5
|
109
|
11.90
|
|
2024-08-13
|
11
|
0
|
11
|
11.85
|
|
2024-08-07
|
38
|
3
|
35
|
11.70
|
|
2024-08-06
|
73
|
25
|
48
|
11.45
|
|
2024-08-05
|
25
|
272
|
-247
|
11.40
|
|
2024-08-02
|
16
|
0
|
16
|
12.45
|
|
2024-08-01
|
13
|
0
|
13
|
12.65
|
|
2024-07-31
|
63
|
0
|
63
|
12.55
|
|
2024-07-26
|
4
|
149
|
-145
|
12.70
|
|
2024-07-22
|
138
|
0
|
138
|
12.60
|
|
2024-07-18
|
80
|
28
|
52
|
12.80
|
|
2024-07-17
|
21
|
0
|
21
|
12.75
|
|
2024-07-10
|
96
|
8
|
88
|
12.90
|
|
2024-07-08
|
71
|
11
|
60
|
13.15
|
|
2024-07-05
|
415
|
3
|
412
|
13.25
|
|
2024-07-04
|
143
|
3
|
140
|
12.85
|
|
2024-07-03
|
293
|
2
|
291
|
|
|
2024-07-02
|
173
|
19
|
154
|
12.80
|
|
2024-07-01
|
434
|
1
|
433
|
12.90
|
|
2024-06-28
|
52
|
4
|
48
|
12.85
|
|
2024-06-25
|
0
|
126
|
-126
|
12.70
|
|
2024-06-24
|
103
|
5
|
98
|
12.75
|
|
2024-06-20
|
46
|
0
|
46
|
12.25
|
|
2024-06-17
|
126
|
0
|
126
|
12.25
|
|
2024-06-14
|
55
|
8
|
47
|
12.15
|
|
2024-06-13
|
32
|
5
|
27
|
12.10
|
|
2024-06-12
|
0
|
11
|
-11
|
12.10
|
|
2024-06-11
|
123
|
0
|
123
|
12.10
|
|
2024-06-07
|
70
|
0
|
70
|
12.10
|
|
2024-06-06
|
17
|
0
|
17
|
12.05
|
| 合計 | 5770 | 4835 | 935 | |
