| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
47
|
-45
|
19.35
|
|
2026-06-03
|
200
|
0
|
200
|
19.60
|
|
2026-06-02
|
97
|
7
|
90
|
19.40
|
|
2026-06-01
|
269
|
0
|
269
|
19.30
|
|
2026-05-28
|
84
|
52
|
32
|
18.50
|
|
2026-05-27
|
7
|
25
|
-18
|
18.45
|
|
2026-05-26
|
41
|
11
|
30
|
18.50
|
|
2026-05-25
|
0
|
125
|
-125
|
18.45
|
|
2026-05-22
|
9
|
16
|
-7
|
18.65
|
|
2026-05-19
|
27
|
11
|
16
|
18.55
|
|
2026-05-18
|
50
|
5
|
45
|
18.40
|
|
2026-05-15
|
12
|
53
|
-41
|
18.45
|
|
2026-05-14
|
16
|
62
|
-46
|
18.75
|
|
2026-05-13
|
26
|
6
|
20
|
18.90
|
|
2026-05-12
|
8
|
53
|
-45
|
18.90
|
|
2026-05-08
|
56
|
25
|
31
|
19.10
|
|
2026-05-07
|
61
|
15
|
46
|
19.05
|
|
2026-05-06
|
24
|
46
|
-22
|
18.85
|
|
2026-05-04
|
23
|
1
|
22
|
18.75
|
|
2026-04-29
|
42
|
0
|
42
|
19.00
|
|
2026-04-27
|
25
|
1
|
24
|
18.80
|
|
2026-04-24
|
11
|
1
|
10
|
18.80
|
|
2026-04-21
|
13
|
0
|
13
|
19.00
|
|
2026-04-17
|
21
|
6
|
15
|
19.05
|
|
2026-04-16
|
16
|
0
|
16
|
19.20
|
|
2026-04-14
|
3
|
16
|
-13
|
19.30
|
|
2026-04-13
|
12
|
0
|
12
|
19.45
|
|
2026-04-08
|
51
|
1
|
50
|
19.45
|
|
2026-04-07
|
42
|
7
|
35
|
19.50
|
|
2026-03-31
|
45
|
0
|
45
|
19.30
|
|
2026-03-30
|
33
|
0
|
33
|
19.35
|
|
2026-03-27
|
45
|
0
|
45
|
19.30
|
|
2026-03-26
|
42
|
0
|
42
|
19.20
|
|
2026-03-24
|
11
|
2
|
9
|
19.20
|
|
2026-03-23
|
55
|
11
|
44
|
19.00
|
|
2026-03-20
|
33
|
2
|
31
|
19.05
|
|
2026-03-19
|
40
|
1
|
39
|
19.10
|
|
2026-03-18
|
62
|
0
|
62
|
19.25
|
|
2026-03-16
|
109
|
1
|
108
|
19.20
|
|
2026-03-13
|
74
|
6
|
68
|
19.15
|
|
2026-03-12
|
50
|
0
|
50
|
19.05
|
|
2026-03-11
|
39
|
1
|
38
|
18.45
|
|
2026-03-10
|
39
|
2
|
37
|
18.20
|
|
2026-03-09
|
40
|
4
|
36
|
17.90
|
|
2026-03-06
|
36
|
1
|
35
|
18.10
|
|
2026-03-05
|
39
|
0
|
39
|
17.90
|
|
2026-03-04
|
34
|
0
|
34
|
17.85
|
|
2026-02-25
|
16
|
2
|
14
|
18.25
|
|
2026-02-23
|
5
|
0
|
5
|
18.35
|
|
2026-02-05
|
10
|
5
|
5
|
18.30
|
|
2026-02-03
|
0
|
10
|
-10
|
18.15
|
|
2026-02-02
|
0
|
8
|
-8
|
18.10
|
|
2026-01-16
|
0
|
29
|
-29
|
18.35
|
|
2026-01-15
|
2
|
19
|
-17
|
18.40
|
|
2026-01-14
|
11
|
23
|
-12
|
18.35
|
|
2026-01-13
|
7
|
19
|
-12
|
18.30
|
|
2026-01-12
|
25
|
2
|
23
|
18.35
|
|
2026-01-09
|
38
|
1
|
37
|
18.25
|
|
2026-01-08
|
74
|
0
|
74
|
18.10
|
|
2026-01-07
|
32
|
0
|
32
|
18.15
|
|
2025-12-29
|
0
|
9
|
-9
|
18.15
|
|
2025-12-26
|
8
|
0
|
8
|
18.10
|
|
2025-12-24
|
3
|
9
|
-6
|
18.15
|
|
2025-12-23
|
2
|
32
|
-30
|
18.20
|
|
2025-12-22
|
2
|
22
|
-20
|
18.20
|
|
2025-12-19
|
11
|
1
|
10
|
18.15
|
|
2025-12-18
|
2
|
35
|
-33
|
18.05
|
|
2025-12-17
|
3
|
30
|
-27
|
18.05
|
|
2025-12-16
|
3
|
10
|
-7
|
18.20
|
|
2025-12-15
|
0
|
31
|
-31
|
18.20
|
|
2025-12-12
|
2
|
24
|
-22
|
18.20
|
|
2025-12-10
|
3
|
0
|
3
|
18.05
|
|
2025-12-04
|
0
|
4
|
-4
|
18.15
|
|
2025-12-03
|
0
|
32
|
-32
|
18.15
|
|
2025-12-02
|
14
|
1
|
13
|
18.30
|
|
2025-12-01
|
1
|
5
|
-4
|
18.20
|
|
2025-11-28
|
0
|
15
|
-15
|
18.20
|
|
2025-11-27
|
0
|
15
|
-15
|
18.15
|
|
2025-11-26
|
8
|
24
|
-16
|
18.25
|
|
2025-11-25
|
0
|
11
|
-11
|
18.10
|
|
2025-11-24
|
0
|
23
|
-23
|
18.10
|
|
2025-11-21
|
11
|
1
|
10
|
17.95
|
|
2025-11-19
|
4
|
13
|
-9
|
17.95
|
|
2025-11-18
|
1
|
61
|
-60
|
18.05
|
|
2025-11-14
|
37
|
0
|
37
|
18.45
|
|
2025-11-13
|
32
|
0
|
32
|
18.45
|
|
2025-11-12
|
14
|
7
|
7
|
18.35
|
|
2025-11-11
|
0
|
74
|
-74
|
18.15
|
|
2025-11-10
|
0
|
32
|
-32
|
18.20
|
|
2025-11-07
|
6
|
3
|
3
|
18.25
|
|
2025-11-03
|
3
|
25
|
-22
|
18.40
|
|
2025-10-30
|
1
|
22
|
-21
|
18.50
|
|
2025-10-29
|
0
|
18
|
-18
|
18.55
|
|
2025-10-28
|
0
|
87
|
-87
|
18.65
|
|
2025-10-27
|
3
|
30
|
-27
|
18.65
|
|
2025-10-23
|
6
|
47
|
-41
|
18.75
|
|
2025-10-22
|
8
|
59
|
-51
|
18.70
|
|
2025-10-20
|
2
|
144
|
-142
|
18.80
|
|
2025-10-17
|
8
|
37
|
-29
|
19.00
|
|
2025-10-16
|
184
|
51
|
133
|
19.10
|
|
2025-10-15
|
4473
|
996
|
3477
|
19.50
|
|
2025-10-14
|
124
|
7
|
117
|
19.10
|
|
2025-10-13
|
525
|
5
|
520
|
19.50
|
|
2025-10-09
|
546
|
4
|
542
|
19.55
|
|
2025-10-08
|
241
|
5
|
236
|
19.40
|
|
2025-10-07
|
94
|
5
|
89
|
18.95
|
|
2025-10-03
|
1
|
16
|
-15
|
18.90
|
|
2025-10-02
|
8
|
3
|
5
|
19.00
|
|
2025-09-26
|
16
|
3
|
13
|
19.10
|
|
2025-09-12
|
0
|
7
|
-7
|
18.95
|
|
2025-09-03
|
0
|
8
|
-8
|
18.70
|
|
2025-09-02
|
0
|
14
|
-14
|
18.60
|
|
2025-09-01
|
6
|
1
|
5
|
18.60
|
|
2025-08-29
|
0
|
11
|
-11
|
18.65
|
|
2025-08-25
|
0
|
9
|
-9
|
18.80
|
|
2025-08-21
|
8
|
1
|
7
|
18.80
|
|
2025-08-20
|
0
|
17
|
-17
|
18.70
|
|
2025-08-18
|
1
|
35
|
-34
|
18.80
|
|
2025-08-15
|
13
|
66
|
-53
|
18.85
|
|
2025-08-14
|
17
|
5
|
12
|
18.95
|
|
2025-08-13
|
18
|
2
|
16
|
18.85
|
|
2025-08-12
|
67
|
0
|
67
|
19.10
|
|
2025-08-07
|
27
|
0
|
27
|
19.00
|
|
2025-08-06
|
6
|
0
|
6
|
19.00
|
|
2025-08-04
|
0
|
16
|
-16
|
18.95
|
|
2025-08-01
|
0
|
24
|
-24
|
18.60
|
|
2025-07-31
|
0
|
33
|
-33
|
18.75
|
|
2025-07-30
|
0
|
28
|
-28
|
18.90
|
|
2025-07-29
|
0
|
24
|
-24
|
18.90
|
|
2025-07-25
|
0
|
17
|
-17
|
18.90
|
|
2025-07-24
|
0
|
42
|
-42
|
18.85
|
|
2025-07-22
|
0
|
13
|
-13
|
18.70
|
|
2025-07-21
|
0
|
5
|
-5
|
18.95
|
|
2025-07-17
|
43
|
2
|
41
|
18.95
|
|
2025-07-15
|
13
|
5
|
8
|
18.90
|
|
2025-07-14
|
11
|
34
|
-23
|
18.85
|
|
2025-07-09
|
0
|
63
|
-63
|
19.65
|
|
2025-07-03
|
18
|
1
|
17
|
20.70
|
|
2025-07-01
|
31
|
1
|
30
|
20.35
|
|
2025-06-30
|
34
|
8
|
26
|
20.50
|
|
2025-06-27
|
29
|
4
|
25
|
20.85
|
|
2025-06-26
|
22
|
143
|
-121
|
20.35
|
|
2025-06-25
|
0
|
48
|
-48
|
21.65
|
|
2025-06-24
|
10
|
80
|
-70
|
21.65
|
|
2025-06-23
|
45
|
26
|
19
|
21.90
|
|
2025-06-20
|
47
|
17
|
30
|
22.15
|
|
2025-06-18
|
49
|
6
|
43
|
22.25
|
|
2025-06-17
|
29
|
16
|
13
|
22.30
|
|
2025-06-13
|
41
|
15
|
26
|
22.10
|
|
2025-06-12
|
29
|
18
|
11
|
21.80
|
|
2025-06-09
|
0
|
21
|
-21
|
21.30
|
|
2025-06-06
|
60
|
6
|
54
|
21.55
|
|
2025-06-03
|
0
|
63
|
-63
|
20.90
|
|
2025-06-02
|
73
|
17
|
56
|
21.15
|
|
2025-05-29
|
6
|
40
|
-34
|
21.30
|
|
2025-05-23
|
30
|
2
|
28
|
21.65
|
|
2025-05-22
|
3
|
20
|
-17
|
21.35
|
|
2025-05-20
|
0
|
56
|
-56
|
21.45
|
|
2025-05-19
|
5
|
41
|
-36
|
21.50
|
|
2025-05-15
|
0
|
33
|
-33
|
21.35
|
|
2025-05-14
|
9
|
51
|
-42
|
21.40
|
|
2025-05-13
|
0
|
69
|
-69
|
21.25
|
|
2025-05-07
|
92
|
0
|
92
|
22.50
|
|
2025-05-06
|
183
|
14
|
169
|
22.25
|
|
2025-04-30
|
26
|
0
|
26
|
20.65
|
|
2025-04-29
|
4
|
17
|
-13
|
20.75
|
|
2025-04-28
|
7
|
2
|
5
|
20.65
|
|
2025-04-24
|
0
|
10
|
-10
|
20.60
|
|
2025-04-21
|
7
|
0
|
7
|
20.00
|
|
2025-04-18
|
10
|
3
|
7
|
19.95
|
|
2025-04-16
|
0
|
20
|
-20
|
19.60
|
|
2025-04-11
|
0
|
38
|
-38
|
19.30
|
|
2025-04-08
|
29
|
53
|
-24
|
19.00
|
|
2025-04-02
|
24
|
0
|
24
|
20.75
|
|
2025-04-01
|
18
|
11
|
7
|
20.55
|
|
2025-03-31
|
4
|
15
|
-11
|
20.35
|
|
2025-03-24
|
39
|
1
|
38
|
21.30
|
|
2025-03-21
|
61
|
3
|
58
|
21.50
|
|
2025-03-20
|
84
|
0
|
84
|
21.65
|
|
2025-03-19
|
59
|
2
|
57
|
21.60
|
|
2025-03-17
|
22
|
0
|
22
|
21.15
|
|
2025-03-11
|
14
|
1
|
13
|
20.55
|
|
2025-03-10
|
62
|
4
|
58
|
20.65
|
|
2025-03-07
|
90
|
5
|
85
|
20.40
|
|
2025-03-06
|
12
|
0
|
12
|
20.25
|
|
2025-03-05
|
23
|
0
|
23
|
20.25
|
|
2025-02-25
|
10
|
0
|
10
|
20.10
|
|
2025-02-24
|
0
|
11
|
-11
|
20.10
|
|
2025-02-21
|
0
|
30
|
-30
|
20.10
|
|
2025-02-18
|
0
|
24
|
-24
|
19.65
|
|
2025-02-17
|
0
|
6
|
-6
|
19.75
|
|
2025-02-06
|
12
|
0
|
12
|
19.70
|
|
2025-02-05
|
29
|
0
|
29
|
19.50
|
|
2025-02-04
|
0
|
6
|
-6
|
19.35
|
|
2025-01-21
|
6
|
0
|
6
|
19.25
|
|
2025-01-20
|
19
|
0
|
19
|
19.15
|
|
2025-01-15
|
5
|
1
|
4
|
19.05
|
|
2025-01-09
|
0
|
12
|
-12
|
19.10
|
|
2025-01-08
|
1
|
58
|
-57
|
19.25
|
|
2025-01-07
|
0
|
46
|
-46
|
19.40
|
|
2025-01-06
|
2
|
64
|
-62
|
19.45
|
|
2025-01-03
|
0
|
54
|
-54
|
19.40
|
|
2025-01-02
|
0
|
18
|
-18
|
19.65
|
|
2024-12-31
|
0
|
46
|
-46
|
19.75
|
|
2024-12-30
|
10
|
45
|
-35
|
19.80
|
|
2024-12-25
|
0
|
21
|
-21
|
19.95
|
|
2024-12-24
|
1
|
21
|
-20
|
20.00
|
|
2024-12-23
|
0
|
46
|
-46
|
19.80
|
|
2024-12-20
|
0
|
69
|
-69
|
19.75
|
|
2024-12-19
|
0
|
133
|
-133
|
20.00
|
|
2024-12-18
|
0
|
65
|
-65
|
20.10
|
|
2024-12-17
|
1
|
73
|
-72
|
20.05
|
|
2024-12-16
|
0
|
68
|
-68
|
20.10
|
|
2024-12-12
|
2
|
22
|
-20
|
20.55
|
|
2024-12-11
|
0
|
97
|
-97
|
20.65
|
|
2024-12-03
|
71
|
0
|
71
|
21.00
|
|
2024-12-02
|
12
|
2
|
10
|
21.00
|
|
2024-11-29
|
21
|
0
|
21
|
21.15
|
|
2024-11-28
|
57
|
0
|
57
|
21.15
|
|
2024-11-27
|
18
|
0
|
18
|
21.10
|
|
2024-11-26
|
83
|
1
|
82
|
21.50
|
|
2024-11-25
|
112
|
1
|
111
|
21.55
|
|
2024-11-22
|
97
|
0
|
97
|
21.25
|
|
2024-11-21
|
18
|
0
|
18
|
21.05
|
|
2024-11-20
|
29
|
1
|
28
|
21.15
|
|
2024-11-19
|
94
|
1
|
93
|
20.85
|
|
2024-11-15
|
90
|
21
|
69
|
20.95
|
|
2024-11-14
|
60
|
0
|
60
|
20.35
|
|
2024-11-13
|
26
|
1
|
25
|
20.45
|
|
2024-11-11
|
0
|
8
|
-8
|
20.05
|
|
2024-11-08
|
0
|
4
|
-4
|
20.10
|
|
2024-11-07
|
16
|
1
|
15
|
20.20
|
|
2024-11-06
|
20
|
0
|
20
|
20.10
|
|
2024-11-04
|
0
|
2
|
-2
|
20.10
|
|
2024-11-01
|
15
|
0
|
15
|
20.10
|
|
2024-10-30
|
14
|
0
|
14
|
20.00
|
|
2024-10-23
|
11
|
0
|
11
|
20.30
|
|
2024-10-22
|
15
|
0
|
15
|
20.40
|
|
2024-10-21
|
9
|
0
|
9
|
20.45
|
|
2024-10-18
|
13
|
0
|
13
|
20.40
|
|
2024-10-17
|
26
|
1
|
25
|
20.45
|
|
2024-10-16
|
9
|
0
|
9
|
20.20
|
|
2024-10-14
|
11
|
4
|
7
|
20.30
|
|
2024-10-11
|
36
|
7
|
29
|
20.15
|
|
2024-10-09
|
0
|
9
|
-9
|
20.30
|
|
2024-10-08
|
5
|
15
|
-10
|
20.30
|
|
2024-10-07
|
0
|
4
|
-4
|
20.45
|
|
2024-10-01
|
0
|
4
|
-4
|
20.55
|
|
2024-09-27
|
95
|
1
|
94
|
20.65
|
|
2024-09-26
|
6
|
1
|
5
|
20.35
|
|
2024-09-24
|
87
|
7
|
80
|
20.25
|
|
2024-09-23
|
8
|
1
|
7
|
20.35
|
|
2024-09-20
|
8
|
2
|
6
|
20.40
|
|
2024-09-19
|
16
|
9
|
7
|
20.45
|
|
2024-09-18
|
37
|
0
|
37
|
20.35
|
|
2024-09-13
|
6
|
0
|
6
|
20.25
|
|
2024-09-12
|
12
|
1
|
11
|
20.20
|
|
2024-09-11
|
18
|
0
|
18
|
20.15
|
|
2024-09-10
|
27
|
0
|
27
|
20.05
|
|
2024-09-05
|
2
|
17
|
-15
|
20.20
|
|
2024-09-04
|
1
|
32
|
-31
|
19.95
|
|
2024-09-03
|
2
|
9
|
-7
|
20.60
|
|
2024-08-30
|
17
|
6
|
11
|
20.90
|
|
2024-08-29
|
6
|
1
|
5
|
20.80
|
|
2024-08-28
|
12
|
0
|
12
|
20.85
|
|
2024-08-27
|
14
|
24
|
-10
|
20.80
|
|
2024-08-26
|
14
|
0
|
14
|
20.90
|
|
2024-08-23
|
2
|
19
|
-17
|
20.90
|
|
2024-08-22
|
20
|
0
|
20
|
20.90
|
|
2024-08-21
|
39
|
0
|
39
|
20.80
|
|
2024-08-19
|
12
|
1
|
11
|
20.80
|
|
2024-08-16
|
10
|
0
|
10
|
20.75
|
|
2024-08-14
|
18
|
0
|
18
|
20.50
|
|
2024-08-09
|
14
|
0
|
14
|
20.25
|
|
2024-08-07
|
28
|
0
|
28
|
19.95
|
|
2024-08-01
|
7
|
0
|
7
|
21.25
|
|
2024-07-31
|
25
|
0
|
25
|
21.00
|
|
2024-07-23
|
13
|
7
|
6
|
21.35
|
|
2024-07-22
|
2
|
21
|
-19
|
21.05
|
|
2024-07-19
|
2
|
41
|
-39
|
21.15
|
|
2024-07-12
|
21
|
0
|
21
|
21.35
|
|
2024-07-11
|
1
|
24
|
-23
|
21.20
|
|
2024-07-10
|
1
|
16
|
-15
|
21.55
|
|
2024-07-09
|
1
|
58
|
-57
|
21.40
|
|
2024-07-04
|
6
|
21
|
-15
|
21.80
|
|
2024-07-03
|
2
|
31
|
-29
|
|
|
2024-07-02
|
0
|
41
|
-41
|
21.50
|
|
2024-06-28
|
34
|
3
|
31
|
22.10
|
|
2024-06-25
|
17
|
1
|
16
|
22.35
|
|
2024-06-24
|
21
|
0
|
21
|
22.30
|
|
2024-06-20
|
28
|
5
|
23
|
22.30
|
|
2024-06-19
|
10
|
25
|
-15
|
22.10
|
|
2024-06-17
|
28
|
0
|
28
|
22.40
|
|
2024-06-12
|
0
|
9
|
-9
|
22.35
|
|
2024-06-11
|
13
|
121
|
-108
|
22.20
|
|
2024-06-07
|
71
|
3
|
68
|
23.25
|
| 合計 | 12294 | 5993 | 6301 | |
