| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
49
|
-49
|
13.00
|
|
2026-06-04
|
3
|
40
|
-37
|
13.00
|
|
2026-06-03
|
57
|
39
|
18
|
12.90
|
|
2026-06-02
|
18
|
90
|
-72
|
12.75
|
|
2026-06-01
|
83
|
34
|
49
|
12.70
|
|
2026-05-29
|
2
|
30
|
-28
|
12.65
|
|
2026-05-28
|
1
|
26
|
-25
|
12.50
|
|
2026-05-27
|
18
|
9
|
9
|
12.35
|
|
2026-05-26
|
5
|
28
|
-23
|
12.50
|
|
2026-05-22
|
0
|
44
|
-44
|
12.45
|
|
2026-05-21
|
2
|
39
|
-37
|
12.50
|
|
2026-05-20
|
6
|
31
|
-25
|
12.50
|
|
2026-05-19
|
34
|
5
|
29
|
12.65
|
|
2026-05-18
|
1
|
13
|
-12
|
12.50
|
|
2026-05-15
|
1
|
19
|
-18
|
12.80
|
|
2026-05-14
|
31
|
9
|
22
|
12.95
|
|
2026-05-12
|
1
|
32
|
-31
|
13.20
|
|
2026-05-11
|
7
|
24
|
-17
|
13.30
|
|
2026-05-08
|
0
|
28
|
-28
|
13.40
|
|
2026-05-07
|
1
|
33
|
-32
|
13.40
|
|
2026-05-06
|
2
|
33
|
-31
|
13.40
|
|
2026-05-05
|
0
|
31
|
-31
|
13.45
|
|
2026-05-04
|
3
|
28
|
-25
|
13.45
|
|
2026-04-30
|
0
|
15
|
-15
|
13.50
|
|
2026-04-29
|
2
|
8
|
-6
|
13.50
|
|
2026-04-28
|
0
|
24
|
-24
|
13.55
|
|
2026-04-27
|
13
|
2
|
11
|
13.55
|
|
2026-04-23
|
2
|
39
|
-37
|
13.65
|
|
2026-04-22
|
0
|
13
|
-13
|
14.00
|
|
2026-04-20
|
7
|
12
|
-5
|
14.10
|
|
2026-04-17
|
11
|
1
|
10
|
14.30
|
|
2026-04-16
|
12
|
49
|
-37
|
14.15
|
|
2026-04-15
|
17
|
3
|
14
|
14.60
|
|
2026-04-14
|
43
|
7
|
36
|
14.35
|
|
2026-04-13
|
49
|
10
|
39
|
14.60
|
|
2026-04-10
|
26
|
3
|
23
|
14.20
|
|
2026-04-08
|
29
|
0
|
29
|
13.80
|
|
2026-04-07
|
52
|
0
|
52
|
13.80
|
|
2026-04-02
|
39
|
0
|
39
|
13.90
|
|
2026-04-01
|
50
|
1
|
49
|
13.95
|
|
2026-03-31
|
63
|
1
|
62
|
13.95
|
|
2026-03-30
|
30
|
0
|
30
|
14.20
|
|
2026-03-27
|
27
|
1
|
26
|
13.90
|
|
2026-03-26
|
24
|
0
|
24
|
13.80
|
|
2026-03-25
|
20
|
7
|
13
|
13.75
|
|
2026-03-24
|
19
|
0
|
19
|
13.65
|
|
2026-03-13
|
0
|
8
|
-8
|
13.55
|
|
2026-03-12
|
1
|
7
|
-6
|
13.50
|
|
2026-03-11
|
2
|
10
|
-8
|
13.50
|
|
2026-03-09
|
0
|
10
|
-10
|
13.90
|
|
2026-03-05
|
0
|
3
|
-3
|
13.35
|
|
2026-02-26
|
15
|
0
|
15
|
13.65
|
|
2026-02-25
|
5
|
0
|
5
|
13.60
|
|
2026-02-24
|
3
|
0
|
3
|
13.65
|
|
2026-02-23
|
14
|
0
|
14
|
13.65
|
|
2026-02-11
|
17
|
0
|
17
|
13.55
|
|
2026-02-09
|
14
|
0
|
14
|
13.55
|
|
2026-02-06
|
10
|
0
|
10
|
13.55
|
|
2026-02-05
|
16
|
0
|
16
|
13.55
|
|
2026-02-04
|
6
|
0
|
6
|
13.50
|
|
2026-02-03
|
5
|
0
|
5
|
13.50
|
|
2026-02-02
|
33
|
0
|
33
|
13.50
|
|
2026-01-30
|
29
|
0
|
29
|
13.55
|
|
2026-01-29
|
31
|
0
|
31
|
13.50
|
|
2026-01-28
|
31
|
0
|
31
|
13.50
|
|
2026-01-27
|
31
|
0
|
31
|
13.45
|
|
2026-01-26
|
15
|
0
|
15
|
13.50
|
|
2026-01-23
|
29
|
0
|
29
|
13.50
|
|
2026-01-22
|
36
|
0
|
36
|
13.45
|
|
2026-01-21
|
35
|
0
|
35
|
13.35
|
|
2026-01-20
|
21
|
0
|
21
|
13.45
|
|
2026-01-19
|
26
|
0
|
26
|
13.50
|
|
2026-01-16
|
18
|
0
|
18
|
13.55
|
|
2026-01-15
|
28
|
0
|
28
|
13.70
|
|
2026-01-14
|
9
|
0
|
9
|
13.60
|
|
2026-01-13
|
11
|
0
|
11
|
13.55
|
|
2026-01-12
|
11
|
0
|
11
|
13.45
|
|
2026-01-09
|
13
|
1
|
12
|
13.50
|
|
2025-12-30
|
0
|
7
|
-7
|
13.45
|
|
2025-12-29
|
0
|
7
|
-7
|
13.50
|
|
2025-12-26
|
0
|
22
|
-22
|
13.45
|
|
2025-12-24
|
0
|
41
|
-41
|
13.45
|
|
2025-12-23
|
0
|
15
|
-15
|
13.50
|
|
2025-12-22
|
0
|
6
|
-6
|
13.50
|
|
2025-12-19
|
10
|
0
|
10
|
13.60
|
|
2025-12-18
|
9
|
0
|
9
|
13.50
|
|
2025-12-17
|
8
|
1
|
7
|
13.50
|
|
2025-12-16
|
9
|
2
|
7
|
13.50
|
|
2025-12-15
|
11
|
0
|
11
|
13.55
|
|
2025-12-12
|
9
|
0
|
9
|
13.55
|
|
2025-12-11
|
10
|
0
|
10
|
13.60
|
|
2025-12-10
|
3
|
0
|
3
|
13.70
|
|
2025-12-09
|
15
|
0
|
15
|
13.80
|
|
2025-12-08
|
2
|
0
|
2
|
13.85
|
|
2025-12-05
|
15
|
0
|
15
|
13.80
|
|
2025-12-04
|
19
|
0
|
19
|
13.85
|
|
2025-12-03
|
20
|
0
|
20
|
13.75
|
|
2025-11-28
|
1
|
5
|
-4
|
13.60
|
|
2025-11-27
|
2
|
0
|
2
|
13.65
|
|
2025-11-20
|
4
|
0
|
4
|
13.50
|
|
2025-11-19
|
6
|
0
|
6
|
13.50
|
|
2025-11-18
|
12
|
0
|
12
|
13.60
|
|
2025-11-17
|
4
|
0
|
4
|
13.65
|
|
2025-11-10
|
0
|
4
|
-4
|
13.60
|
|
2025-11-07
|
7
|
0
|
7
|
13.70
|
|
2025-11-06
|
0
|
2
|
-2
|
13.55
|
|
2025-11-04
|
0
|
7
|
-7
|
13.50
|
|
2025-11-03
|
0
|
14
|
-14
|
13.65
|
|
2025-10-31
|
0
|
15
|
-15
|
13.65
|
|
2025-10-30
|
0
|
18
|
-18
|
13.65
|
|
2025-10-29
|
0
|
36
|
-36
|
13.70
|
|
2025-10-28
|
0
|
28
|
-28
|
13.75
|
|
2025-10-21
|
3
|
0
|
3
|
13.55
|
|
2025-10-20
|
9
|
0
|
9
|
13.60
|
|
2025-10-17
|
2
|
0
|
2
|
13.60
|
|
2025-10-16
|
4
|
1
|
3
|
13.60
|
|
2025-10-15
|
3
|
5
|
-2
|
13.55
|
|
2025-10-13
|
3
|
0
|
3
|
13.50
|
|
2025-10-03
|
0
|
8
|
-8
|
13.55
|
|
2025-10-02
|
0
|
8
|
-8
|
13.50
|
|
2025-09-30
|
0
|
12
|
-12
|
13.55
|
|
2025-09-26
|
1
|
9
|
-8
|
13.45
|
|
2025-09-25
|
0
|
13
|
-13
|
13.55
|
|
2025-09-24
|
0
|
14
|
-14
|
13.45
|
|
2025-09-19
|
0
|
6
|
-6
|
13.45
|
|
2025-09-18
|
0
|
5
|
-5
|
13.35
|
|
2025-09-16
|
0
|
4
|
-4
|
13.40
|
|
2025-09-12
|
3
|
0
|
3
|
13.50
|
|
2025-09-08
|
0
|
3
|
-3
|
13.55
|
|
2025-09-05
|
0
|
2
|
-2
|
13.60
|
|
2025-09-04
|
0
|
4
|
-4
|
13.70
|
|
2025-08-26
|
2
|
6
|
-4
|
13.65
|
|
2025-08-25
|
4
|
8
|
-4
|
13.75
|
|
2025-08-22
|
0
|
5
|
-5
|
13.85
|
|
2025-08-21
|
54
|
0
|
54
|
13.85
|
|
2025-08-19
|
0
|
8
|
-8
|
13.70
|
|
2025-08-18
|
1
|
9
|
-8
|
13.80
|
|
2025-08-15
|
0
|
13
|
-13
|
13.90
|
|
2025-08-14
|
0
|
13
|
-13
|
14.00
|
|
2025-08-13
|
0
|
11
|
-11
|
13.85
|
|
2025-08-12
|
0
|
13
|
-13
|
13.90
|
|
2025-08-08
|
19
|
0
|
19
|
14.15
|
|
2025-08-07
|
0
|
4
|
-4
|
14.15
|
|
2025-08-05
|
0
|
1
|
-1
|
14.40
|
|
2025-08-04
|
1
|
2
|
-1
|
14.40
|
|
2025-08-01
|
1
|
5
|
-4
|
14.40
|
|
2025-07-30
|
1
|
5
|
-4
|
14.55
|
|
2025-07-29
|
3
|
6
|
-3
|
14.55
|
|
2025-07-28
|
3
|
0
|
3
|
14.55
|
|
2025-07-25
|
2
|
0
|
2
|
14.55
|
|
2025-07-24
|
0
|
3
|
-3
|
14.55
|
|
2025-07-23
|
0
|
3
|
-3
|
14.60
|
|
2025-07-22
|
3
|
0
|
3
|
14.50
|
|
2025-07-21
|
0
|
7
|
-7
|
14.65
|
|
2025-07-18
|
0
|
6
|
-6
|
14.75
|
|
2025-07-17
|
0
|
9
|
-9
|
14.75
|
|
2025-07-16
|
0
|
5
|
-5
|
14.75
|
|
2025-07-15
|
0
|
5
|
-5
|
14.50
|
|
2025-07-14
|
1
|
3
|
-2
|
14.45
|
|
2025-07-10
|
2
|
1
|
1
|
14.45
|
|
2025-07-09
|
2
|
4
|
-2
|
14.40
|
|
2025-07-08
|
1
|
8
|
-7
|
14.55
|
|
2025-07-07
|
0
|
8
|
-8
|
14.45
|
|
2025-07-04
|
0
|
11
|
-11
|
14.55
|
|
2025-07-03
|
0
|
14
|
-14
|
14.80
|
|
2025-07-02
|
1
|
14
|
-13
|
14.70
|
|
2025-07-01
|
4
|
19
|
-15
|
14.70
|
|
2025-06-30
|
0
|
36
|
-36
|
14.80
|
|
2025-06-26
|
4
|
1
|
3
|
14.50
|
|
2025-06-24
|
3
|
0
|
3
|
14.10
|
|
2025-06-20
|
5
|
2
|
3
|
14.15
|
|
2025-06-19
|
13
|
4
|
9
|
14.15
|
|
2025-06-17
|
11
|
0
|
11
|
14.60
|
|
2025-06-16
|
15
|
0
|
15
|
14.40
|
|
2025-06-13
|
8
|
0
|
8
|
14.50
|
|
2025-06-12
|
18
|
0
|
18
|
14.75
|
|
2025-06-11
|
3
|
0
|
3
|
14.65
|
|
2025-06-09
|
5
|
0
|
5
|
15.05
|
|
2025-06-06
|
7
|
0
|
7
|
15.10
|
|
2025-06-05
|
10
|
0
|
10
|
15.00
|
|
2025-06-04
|
37
|
0
|
37
|
14.95
|
|
2025-05-29
|
5
|
0
|
5
|
15.55
|
|
2025-05-28
|
0
|
10
|
-10
|
15.65
|
|
2025-05-27
|
5
|
0
|
5
|
15.95
|
|
2025-05-26
|
6
|
15
|
-9
|
15.70
|
|
2025-05-23
|
0
|
3
|
-3
|
15.75
|
|
2025-05-22
|
0
|
24
|
-24
|
15.80
|
|
2025-05-20
|
0
|
15
|
-15
|
15.70
|
|
2025-05-16
|
17
|
1
|
16
|
15.65
|
|
2025-05-14
|
15
|
4
|
11
|
15.35
|
|
2025-05-13
|
0
|
33
|
-33
|
15.45
|
|
2025-05-12
|
0
|
9
|
-9
|
15.95
|
|
2025-05-08
|
0
|
43
|
-43
|
16.15
|
|
2025-05-07
|
0
|
47
|
-47
|
16.40
|
|
2025-04-21
|
2
|
0
|
2
|
13.50
|
|
2025-04-15
|
3
|
0
|
3
|
13.75
|
|
2025-04-11
|
16
|
0
|
16
|
13.65
|
|
2025-04-08
|
81
|
1
|
80
|
13.40
|
|
2025-04-02
|
2
|
0
|
2
|
14.65
|
|
2025-04-01
|
0
|
10
|
-10
|
14.50
|
|
2025-03-27
|
6
|
0
|
6
|
15.00
|
|
2025-03-25
|
7
|
0
|
7
|
15.05
|
|
2025-03-24
|
5
|
7
|
-2
|
15.05
|
|
2025-03-21
|
9
|
0
|
9
|
15.10
|
|
2025-03-20
|
9
|
0
|
9
|
15.10
|
|
2025-03-19
|
15
|
0
|
15
|
15.00
|
|
2025-03-18
|
8
|
0
|
8
|
15.00
|
|
2025-03-17
|
12
|
0
|
12
|
15.05
|
|
2025-03-10
|
2
|
0
|
2
|
15.10
|
|
2025-03-07
|
14
|
0
|
14
|
15.00
|
|
2025-03-06
|
0
|
3
|
-3
|
14.90
|
|
2025-03-03
|
0
|
6
|
-6
|
14.80
|
|
2025-02-27
|
0
|
4
|
-4
|
14.85
|
|
2025-02-26
|
0
|
5
|
-5
|
15.10
|
|
2025-02-25
|
0
|
5
|
-5
|
15.05
|
|
2025-02-24
|
0
|
3
|
-3
|
15.10
|
|
2025-02-21
|
0
|
5
|
-5
|
15.20
|
|
2025-02-18
|
0
|
8
|
-8
|
14.75
|
|
2025-02-14
|
0
|
5
|
-5
|
14.60
|
|
2025-02-11
|
0
|
10
|
-10
|
14.50
|
|
2025-02-10
|
0
|
9
|
-9
|
14.60
|
|
2025-02-06
|
0
|
5
|
-5
|
14.95
|
|
2025-02-04
|
0
|
11
|
-11
|
14.50
|
|
2025-02-03
|
0
|
3
|
-3
|
14.50
|
|
2025-01-22
|
0
|
4
|
-4
|
14.30
|
|
2025-01-21
|
0
|
4
|
-4
|
14.60
|
|
2025-01-20
|
0
|
7
|
-7
|
14.35
|
|
2025-01-15
|
0
|
3
|
-3
|
14.30
|
|
2025-01-13
|
0
|
5
|
-5
|
13.80
|
|
2025-01-02
|
1
|
6
|
-5
|
15.00
|
|
2024-12-30
|
13
|
0
|
13
|
15.40
|
|
2024-12-26
|
3
|
0
|
3
|
15.55
|
|
2024-12-12
|
4
|
0
|
4
|
16.45
|
|
2024-12-05
|
10
|
2
|
8
|
16.65
|
|
2024-12-02
|
0
|
3
|
-3
|
16.75
|
|
2024-11-29
|
0
|
5
|
-5
|
16.80
|
|
2024-11-27
|
0
|
4
|
-4
|
16.90
|
|
2024-11-26
|
0
|
8
|
-8
|
16.90
|
|
2024-11-25
|
0
|
5
|
-5
|
16.90
|
|
2024-11-22
|
0
|
4
|
-4
|
16.85
|
|
2024-11-21
|
0
|
3
|
-3
|
16.80
|
|
2024-11-20
|
3
|
6
|
-3
|
16.90
|
|
2024-11-18
|
2
|
8
|
-6
|
16.75
|
|
2024-11-15
|
0
|
6
|
-6
|
16.75
|
|
2024-11-14
|
0
|
20
|
-20
|
16.70
|
|
2024-11-12
|
4
|
1
|
3
|
17.10
|
|
2024-11-07
|
6
|
0
|
6
|
17.30
|
|
2024-11-06
|
1
|
0
|
1
|
17.25
|
|
2024-11-05
|
8
|
0
|
8
|
17.25
|
|
2024-11-04
|
11
|
0
|
11
|
17.25
|
|
2024-11-01
|
41
|
0
|
41
|
17.25
|
|
2024-10-30
|
35
|
5
|
30
|
17.15
|
|
2024-10-29
|
23
|
0
|
23
|
17.05
|
|
2024-10-28
|
11
|
0
|
11
|
17.20
|
|
2024-10-25
|
12
|
0
|
12
|
17.15
|
|
2024-10-24
|
17
|
0
|
17
|
17.10
|
|
2024-10-23
|
17
|
0
|
17
|
17.15
|
|
2024-10-22
|
23
|
0
|
23
|
17.25
|
|
2024-10-21
|
18
|
0
|
18
|
17.25
|
|
2024-10-18
|
12
|
0
|
12
|
17.25
|
|
2024-10-17
|
9
|
0
|
9
|
17.25
|
|
2024-10-16
|
10
|
0
|
10
|
17.25
|
|
2024-10-14
|
3
|
0
|
3
|
17.25
|
|
2024-09-26
|
4
|
1
|
3
|
17.15
|
|
2024-09-24
|
0
|
6
|
-6
|
17.15
|
|
2024-09-23
|
0
|
6
|
-6
|
17.15
|
|
2024-09-20
|
0
|
6
|
-6
|
17.15
|
|
2024-09-19
|
0
|
3
|
-3
|
17.10
|
|
2024-09-13
|
3
|
0
|
3
|
17.10
|
|
2024-09-12
|
3
|
0
|
3
|
17.00
|
|
2024-09-10
|
3
|
0
|
3
|
17.00
|
|
2024-09-06
|
0
|
7
|
-7
|
17.05
|
|
2024-09-05
|
0
|
7
|
-7
|
17.30
|
|
2024-09-03
|
0
|
8
|
-8
|
17.35
|
|
2024-09-02
|
0
|
11
|
-11
|
17.30
|
|
2024-08-30
|
0
|
20
|
-20
|
17.35
|
|
2024-08-29
|
0
|
23
|
-23
|
17.30
|
|
2024-08-27
|
0
|
11
|
-11
|
17.30
|
|
2024-08-26
|
0
|
4
|
-4
|
17.30
|
|
2024-08-22
|
0
|
2
|
-2
|
17.40
|
|
2024-08-19
|
1
|
4
|
-3
|
17.20
|
|
2024-08-15
|
2
|
9
|
-7
|
17.35
|
|
2024-08-14
|
0
|
4
|
-4
|
17.35
|
|
2024-08-13
|
7
|
0
|
7
|
17.35
|
|
2024-08-12
|
6
|
1
|
5
|
17.40
|
|
2024-08-09
|
94
|
0
|
94
|
17.30
|
|
2024-07-26
|
0
|
3
|
-3
|
18.10
|
|
2024-07-10
|
0
|
4
|
-4
|
18.40
|
|
2024-07-02
|
13
|
0
|
13
|
18.90
|
|
2024-06-27
|
0
|
6
|
-6
|
18.70
|
|
2024-06-24
|
5
|
0
|
5
|
19.10
|
|
2024-06-19
|
0
|
5
|
-5
|
18.95
|
|
2024-06-18
|
0
|
5
|
-5
|
19.00
|
|
2024-06-17
|
0
|
5
|
-5
|
19.00
|
|
2024-06-14
|
0
|
5
|
-5
|
18.85
|
|
2024-06-07
|
0
|
4
|
-4
|
18.90
|
| 合計 | 2451 | 2128 | 323 | |
