| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
17
|
-13
|
29.50
|
|
2026-06-04
|
24
|
2
|
22
|
29.70
|
|
2026-06-03
|
14
|
2
|
12
|
29.65
|
|
2026-06-02
|
2
|
0
|
2
|
29.60
|
|
2026-06-01
|
24
|
6
|
18
|
29.70
|
|
2026-05-28
|
8
|
21
|
-13
|
29.20
|
|
2026-05-27
|
0
|
19
|
-19
|
29.25
|
|
2026-05-26
|
3
|
5
|
-2
|
30.20
|
|
2026-05-25
|
2
|
8
|
-6
|
29.80
|
|
2026-05-22
|
3
|
0
|
3
|
29.45
|
|
2026-05-21
|
14
|
0
|
14
|
29.20
|
|
2026-05-20
|
5
|
1
|
4
|
28.80
|
|
2026-05-19
|
14
|
0
|
14
|
29.10
|
|
2026-05-18
|
9
|
4
|
5
|
28.80
|
|
2026-05-15
|
5
|
27
|
-22
|
29.25
|
|
2026-05-14
|
26
|
3
|
23
|
30.25
|
|
2026-05-13
|
3
|
1
|
2
|
31.50
|
|
2026-05-12
|
11
|
2
|
9
|
31.55
|
|
2026-05-11
|
5
|
3
|
2
|
32.05
|
|
2026-05-07
|
4
|
1
|
3
|
32.85
|
|
2026-05-06
|
34
|
3
|
31
|
33.15
|
|
2026-05-05
|
6
|
2
|
4
|
31.95
|
|
2026-05-04
|
3
|
0
|
3
|
32.05
|
|
2026-04-30
|
0
|
14
|
-14
|
32.00
|
|
2026-04-29
|
21
|
0
|
21
|
32.85
|
|
2026-04-24
|
6
|
1
|
5
|
31.50
|
|
2026-04-23
|
11
|
2
|
9
|
31.80
|
|
2026-04-22
|
14
|
7
|
7
|
33.20
|
|
2026-04-21
|
18
|
1
|
17
|
33.35
|
|
2026-04-20
|
20
|
0
|
20
|
33.95
|
|
2026-04-16
|
17
|
0
|
17
|
34.05
|
|
2026-04-14
|
26
|
1
|
25
|
34.25
|
|
2026-04-13
|
7
|
0
|
7
|
33.60
|
|
2026-04-10
|
2
|
0
|
2
|
32.65
|
|
2026-04-08
|
1
|
11
|
-10
|
32.20
|
|
2026-04-02
|
7
|
0
|
7
|
31.90
|
|
2026-03-31
|
4
|
1
|
3
|
31.30
|
|
2026-03-27
|
3
|
22
|
-19
|
32.30
|
|
2026-03-25
|
1
|
13
|
-12
|
31.50
|
|
2026-03-24
|
3
|
22
|
-19
|
31.70
|
|
2026-03-23
|
6
|
2
|
4
|
31.50
|
|
2026-03-20
|
17
|
3
|
14
|
31.95
|
|
2026-03-18
|
8
|
2
|
6
|
31.20
|
|
2026-03-17
|
12
|
24
|
-12
|
31.00
|
|
2026-03-12
|
8
|
1
|
7
|
32.80
|
|
2026-03-10
|
0
|
12
|
-12
|
32.05
|
|
2026-03-06
|
38
|
8
|
30
|
32.80
|
|
2026-03-04
|
11
|
5
|
6
|
32.25
|
|
2026-02-26
|
6
|
0
|
6
|
29.70
|
|
2026-02-25
|
13
|
0
|
13
|
29.40
|
|
2026-02-24
|
14
|
0
|
14
|
29.15
|
|
2026-02-11
|
12
|
2
|
10
|
28.85
|
|
2026-02-05
|
9
|
0
|
9
|
28.35
|
|
2026-02-04
|
1
|
0
|
1
|
28.75
|
|
2026-02-03
|
3
|
0
|
3
|
28.20
|
|
2026-02-02
|
6
|
0
|
6
|
27.95
|
|
2026-01-30
|
2
|
0
|
2
|
28.35
|
|
2026-01-27
|
0
|
11
|
-11
|
28.55
|
|
2026-01-23
|
1
|
2
|
-1
|
28.45
|
|
2026-01-21
|
16
|
0
|
16
|
28.75
|
|
2026-01-19
|
9
|
0
|
9
|
28.30
|
|
2026-01-16
|
7
|
0
|
7
|
28.55
|
|
2026-01-09
|
0
|
2
|
-2
|
27.90
|
|
2026-01-07
|
0
|
4
|
-4
|
28.05
|
|
2026-01-05
|
0
|
3
|
-3
|
28.40
|
|
2026-01-02
|
0
|
18
|
-18
|
28.55
|
|
2025-12-31
|
4
|
13
|
-9
|
28.50
|
|
2025-12-30
|
0
|
10
|
-10
|
29.00
|
|
2025-12-29
|
3
|
9
|
-6
|
29.30
|
|
2025-12-26
|
0
|
5
|
-5
|
29.30
|
|
2025-12-24
|
0
|
15
|
-15
|
29.35
|
|
2025-12-23
|
2
|
11
|
-9
|
29.50
|
|
2025-12-22
|
0
|
10
|
-10
|
29.50
|
|
2025-12-19
|
0
|
2
|
-2
|
29.50
|
|
2025-12-18
|
3
|
0
|
3
|
29.55
|
|
2025-12-17
|
0
|
2
|
-2
|
29.50
|
|
2025-12-15
|
3
|
0
|
3
|
30.10
|
|
2025-12-11
|
1
|
4
|
-3
|
30.05
|
|
2025-12-10
|
0
|
1
|
-1
|
30.20
|
|
2025-12-09
|
0
|
2
|
-2
|
30.20
|
|
2025-12-08
|
1
|
0
|
1
|
30.45
|
|
2025-12-05
|
2
|
1
|
1
|
30.55
|
|
2025-12-04
|
21
|
0
|
21
|
30.50
|
|
2025-12-03
|
8
|
0
|
8
|
30.25
|
|
2025-12-02
|
0
|
7
|
-7
|
30.15
|
|
2025-12-01
|
5
|
2
|
3
|
30.30
|
|
2025-11-28
|
12
|
0
|
12
|
30.45
|
|
2025-11-27
|
5
|
1
|
4
|
30.75
|
|
2025-11-26
|
13
|
0
|
13
|
30.90
|
|
2025-11-25
|
7
|
0
|
7
|
30.80
|
|
2025-11-20
|
4
|
0
|
4
|
30.70
|
|
2025-11-19
|
2
|
0
|
2
|
30.25
|
|
2025-11-18
|
5
|
0
|
5
|
29.95
|
|
2025-11-17
|
5
|
0
|
5
|
30.40
|
|
2025-11-12
|
1
|
0
|
1
|
30.80
|
|
2025-11-11
|
3
|
0
|
3
|
30.25
|
|
2025-11-10
|
39
|
0
|
39
|
30.30
|
|
2025-10-22
|
2
|
0
|
2
|
30.85
|
|
2025-10-07
|
0
|
1
|
-1
|
30.35
|
|
2025-10-02
|
0
|
4
|
-4
|
30.30
|
|
2025-10-01
|
4
|
12
|
-8
|
30.95
|
|
2025-09-24
|
5
|
0
|
5
|
30.00
|
|
2025-09-22
|
2
|
0
|
2
|
31.90
|
|
2025-09-16
|
0
|
2
|
-2
|
31.95
|
|
2025-08-25
|
0
|
15
|
-15
|
30.65
|
|
2025-08-22
|
5
|
1
|
4
|
30.50
|
|
2025-08-21
|
4
|
2
|
2
|
30.85
|
|
2025-08-19
|
11
|
0
|
11
|
30.30
|
|
2025-08-18
|
8
|
0
|
8
|
30.70
|
|
2025-08-15
|
5
|
0
|
5
|
30.80
|
|
2025-08-11
|
8
|
2
|
6
|
32.15
|
|
2025-08-08
|
4
|
1
|
3
|
32.20
|
|
2025-07-31
|
3
|
13
|
-10
|
30.10
|
|
2025-07-30
|
0
|
4
|
-4
|
30.15
|
|
2025-07-29
|
0
|
15
|
-15
|
30.00
|
|
2025-07-28
|
0
|
8
|
-8
|
30.40
|
|
2025-07-25
|
2
|
9
|
-7
|
30.35
|
|
2025-07-24
|
0
|
14
|
-14
|
29.95
|
|
2025-07-23
|
0
|
18
|
-18
|
30.20
|
|
2025-07-22
|
0
|
30
|
-30
|
29.80
|
|
2025-07-21
|
3
|
0
|
3
|
29.75
|
|
2025-07-18
|
0
|
21
|
-21
|
30.00
|
|
2025-07-17
|
12
|
14
|
-2
|
30.15
|
|
2025-07-16
|
14
|
33
|
-19
|
29.90
|
|
2025-07-15
|
2
|
19
|
-17
|
30.00
|
|
2025-07-14
|
7
|
15
|
-8
|
29.75
|
|
2025-07-11
|
11
|
25
|
-14
|
30.05
|
|
2025-07-10
|
21
|
56
|
-35
|
30.05
|
|
2025-07-09
|
41
|
3
|
38
|
30.85
|
|
2025-07-08
|
3
|
22
|
-19
|
29.65
|
|
2025-07-07
|
12
|
3
|
9
|
30.50
|
|
2025-07-04
|
12
|
6
|
6
|
31.35
|
|
2025-07-03
|
29
|
5
|
24
|
32.30
|
|
2025-07-02
|
0
|
14
|
-14
|
31.85
|
|
2025-07-01
|
2
|
79
|
-77
|
32.30
|
|
2025-06-30
|
0
|
223
|
-223
|
32.70
|
|
2025-06-27
|
0
|
187
|
-187
|
32.60
|
|
2025-06-26
|
38
|
24
|
14
|
36.00
|
|
2025-06-25
|
0
|
175
|
-175
|
39.30
|
|
2025-06-24
|
0
|
7
|
-7
|
35.85
|
|
2025-06-23
|
0
|
12
|
-12
|
32.60
|
|
2025-04-02
|
258
|
76
|
182
|
29.65
|
|
2025-03-31
|
45
|
1
|
44
|
34.10
|
|
2025-03-28
|
14
|
32
|
-18
|
35.70
|
|
2025-03-27
|
3
|
14
|
-11
|
36.70
|
|
2025-03-24
|
13
|
20
|
-7
|
37.30
|
|
2025-03-20
|
150
|
2
|
148
|
37.65
|
|
2025-03-18
|
67
|
6
|
61
|
38.70
|
|
2025-03-17
|
166
|
0
|
166
|
38.65
|
|
2025-03-14
|
162
|
15
|
147
|
38.65
|
|
2025-03-13
|
123
|
24
|
99
|
38.65
|
|
2025-03-11
|
20
|
6
|
14
|
45.40
|
|
2025-03-10
|
47
|
0
|
47
|
44.85
|
|
2025-03-07
|
8
|
48
|
-40
|
44.00
|
|
2025-03-06
|
25
|
15
|
10
|
44.35
|
|
2025-03-05
|
14
|
21
|
-7
|
43.40
|
|
2025-03-04
|
11
|
2
|
9
|
45.10
|
|
2025-03-03
|
14
|
9
|
5
|
45.45
|
|
2025-02-21
|
65
|
17
|
48
|
50.00
|
|
2025-02-19
|
28
|
15
|
13
|
51.30
|
|
2025-02-18
|
16
|
173
|
-157
|
50.60
|
|
2025-02-17
|
10
|
57
|
-47
|
50.00
|
|
2025-02-14
|
21
|
2
|
19
|
48.25
|
|
2025-02-11
|
7
|
56
|
-49
|
47.50
|
|
2025-02-10
|
94
|
9
|
85
|
48.15
|
|
2025-02-06
|
5
|
29
|
-24
|
47.75
|
|
2025-02-05
|
48
|
24
|
24
|
48.05
|
|
2025-02-04
|
53
|
27
|
26
|
47.30
|
|
2025-02-03
|
101
|
0
|
101
|
47.15
|
|
2025-01-21
|
0
|
132
|
-132
|
45.75
|
|
2025-01-20
|
95
|
10
|
85
|
49.25
|
|
2025-01-16
|
10
|
80
|
-70
|
46.50
|
|
2025-01-15
|
0
|
186
|
-186
|
47.55
|
|
2025-01-14
|
34
|
80
|
-46
|
48.40
|
|
2025-01-13
|
0
|
217
|
-217
|
44.80
|
|
2025-01-09
|
16
|
30
|
-14
|
43.00
|
|
2025-01-08
|
25
|
7
|
18
|
41.70
|
|
2025-01-07
|
0
|
93
|
-93
|
41.30
|
|
2025-01-06
|
173
|
2
|
171
|
43.25
|
|
2025-01-03
|
119
|
49
|
70
|
39.50
|
|
2025-01-02
|
187
|
9
|
178
|
41.90
|
|
2024-12-31
|
51
|
0
|
51
|
40.95
|
|
2024-12-30
|
26
|
0
|
26
|
45.50
|
|
2024-12-23
|
56
|
3
|
53
|
45.40
|
|
2024-12-18
|
0
|
2
|
-2
|
60.00
|
|
2024-12-16
|
6
|
0
|
6
|
60.10
|
|
2024-12-11
|
3
|
1
|
2
|
67.00
|
|
2024-12-09
|
2
|
5
|
-3
|
76.70
|
|
2024-12-06
|
1
|
0
|
1
|
78.00
|
|
2024-11-27
|
1
|
0
|
1
|
78.50
|
|
2024-11-26
|
0
|
2
|
-2
|
80.10
|
|
2024-11-22
|
0
|
1
|
-1
|
78.20
|
|
2024-11-21
|
0
|
1
|
-1
|
80.50
|
|
2024-11-20
|
0
|
2
|
-2
|
83.50
|
|
2024-11-19
|
1
|
0
|
1
|
79.20
|
|
2024-11-13
|
2
|
0
|
2
|
77.80
|
|
2024-11-11
|
0
|
2
|
-2
|
84.10
|
|
2024-11-08
|
0
|
3
|
-3
|
86.00
|
|
2024-11-07
|
0
|
1
|
-1
|
89.40
|
|
2024-11-05
|
0
|
1
|
-1
|
88.30
|
|
2024-11-04
|
2
|
1
|
1
|
89.70
|
|
2024-11-01
|
2
|
0
|
2
|
88.10
|
|
2024-10-30
|
3
|
0
|
3
|
89.90
|
|
2024-10-29
|
11
|
0
|
11
|
90.60
|
|
2024-10-28
|
0
|
8
|
-8
|
93.50
|
|
2024-10-25
|
1
|
0
|
1
|
97.60
|
|
2024-10-24
|
0
|
1
|
-1
|
97.50
|
|
2024-10-22
|
0
|
13
|
-13
|
101.50
|
|
2024-10-21
|
0
|
15
|
-15
|
106.50
|
|
2024-10-18
|
1
|
3
|
-2
|
100.00
|
|
2024-10-17
|
9
|
1
|
8
|
99.30
|
|
2024-10-16
|
3
|
0
|
3
|
96.90
|
|
2024-10-14
|
10
|
0
|
10
|
103.50
|
|
2024-10-11
|
6
|
2
|
4
|
107.00
|
|
2024-10-09
|
5
|
1
|
4
|
113.00
|
|
2024-10-08
|
14
|
3
|
11
|
115.50
|
|
2024-09-26
|
2
|
0
|
2
|
135.00
|
|
2024-09-25
|
1
|
0
|
1
|
146.00
|
|
2024-09-19
|
1
|
3
|
-2
|
155.50
|
|
2024-09-18
|
4
|
0
|
4
|
172.50
|
|
2024-09-12
|
2
|
0
|
2
|
178.00
|
|
2024-09-10
|
2
|
0
|
2
|
164.00
|
|
2024-09-05
|
1
|
0
|
1
|
161.50
|
|
2024-08-16
|
0
|
1
|
-1
|
159.50
|
|
2024-08-15
|
1
|
0
|
1
|
156.00
|
|
2024-08-14
|
1
|
0
|
1
|
157.50
|
|
2024-08-13
|
0
|
1
|
-1
|
152.00
|
|
2024-08-08
|
11
|
0
|
11
|
141.00
|
|
2024-08-07
|
7
|
0
|
7
|
147.00
|
|
2024-07-31
|
0
|
1
|
-1
|
143.50
|
|
2024-07-23
|
0
|
1
|
-1
|
132.00
|
|
2024-07-22
|
1
|
0
|
1
|
130.50
|
|
2024-07-17
|
1
|
0
|
1
|
127.50
|
|
2024-07-15
|
1
|
0
|
1
|
129.50
|
|
2024-07-12
|
0
|
1
|
-1
|
132.00
|
|
2024-06-27
|
0
|
1
|
-1
|
101.50
|
|
2024-06-25
|
0
|
2
|
-2
|
101.00
|
|
2024-06-19
|
0
|
1
|
-1
|
94.00
|
|
2024-06-07
|
0
|
2
|
-2
|
92.80
|
|
2024-06-06
|
1
|
0
|
1
|
93.40
|
| 合計 | 3502 | 3191 | 311 | |
