| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
472
|
61
|
411
|
28.85
|
|
2026-06-04
|
402
|
57
|
345
|
28.45
|
|
2026-06-03
|
877
|
33
|
844
|
28.40
|
|
2026-06-02
|
567
|
7
|
560
|
27.95
|
|
2026-06-01
|
146
|
203
|
-57
|
28.20
|
|
2026-05-29
|
91
|
37
|
54
|
27.95
|
|
2026-05-28
|
41
|
29
|
12
|
27.90
|
|
2026-05-26
|
57
|
4
|
53
|
28.25
|
|
2026-05-25
|
14
|
35
|
-21
|
28.10
|
|
2026-05-22
|
11
|
37
|
-26
|
28.45
|
|
2026-05-21
|
72
|
9
|
63
|
28.60
|
|
2026-05-20
|
23
|
130
|
-107
|
28.30
|
|
2026-05-19
|
29
|
14
|
15
|
28.50
|
|
2026-05-15
|
0
|
130
|
-130
|
28.50
|
|
2026-05-14
|
1
|
138
|
-137
|
28.55
|
|
2026-05-12
|
11
|
24
|
-13
|
28.80
|
|
2026-05-11
|
2
|
109
|
-107
|
28.85
|
|
2026-05-08
|
9
|
52
|
-43
|
29.05
|
|
2026-05-07
|
7
|
33
|
-26
|
28.85
|
|
2026-05-06
|
8
|
28
|
-20
|
28.75
|
|
2026-05-05
|
0
|
17
|
-17
|
28.80
|
|
2026-05-04
|
29
|
97
|
-68
|
28.95
|
|
2026-04-30
|
80
|
42
|
38
|
28.95
|
|
2026-04-29
|
50
|
57
|
-7
|
29.20
|
|
2026-04-28
|
27
|
1
|
26
|
29.25
|
|
2026-04-27
|
37
|
3
|
34
|
29.10
|
|
2026-04-24
|
3
|
73
|
-70
|
29.20
|
|
2026-04-23
|
6
|
112
|
-106
|
29.35
|
|
2026-04-22
|
12
|
250
|
-238
|
29.85
|
|
2026-04-21
|
2
|
92
|
-90
|
30.10
|
|
2026-04-20
|
16
|
79
|
-63
|
30.15
|
|
2026-04-16
|
4
|
28
|
-24
|
29.90
|
|
2026-04-15
|
6
|
96
|
-90
|
29.85
|
|
2026-04-14
|
1
|
148
|
-147
|
30.00
|
|
2026-04-13
|
38
|
55
|
-17
|
30.15
|
|
2026-04-08
|
12
|
91
|
-79
|
30.30
|
|
2026-04-07
|
16
|
167
|
-151
|
30.55
|
|
2026-04-02
|
2
|
46
|
-44
|
30.75
|
|
2026-04-01
|
113
|
8
|
105
|
31.05
|
|
2026-03-31
|
180
|
2
|
178
|
30.75
|
|
2026-03-30
|
113
|
15
|
98
|
30.30
|
|
2026-03-27
|
49
|
4
|
45
|
30.35
|
|
2026-03-26
|
223
|
24
|
199
|
30.30
|
|
2026-03-25
|
108
|
44
|
64
|
30.20
|
|
2026-03-24
|
7
|
192
|
-185
|
30.10
|
|
2026-03-23
|
131
|
168
|
-37
|
30.05
|
|
2026-03-20
|
20
|
1006
|
-986
|
30.75
|
|
2026-03-19
|
21
|
37
|
-16
|
30.00
|
|
2026-03-18
|
126
|
9
|
117
|
30.25
|
|
2026-03-17
|
13
|
53
|
-40
|
30.30
|
|
2026-03-16
|
107
|
5
|
102
|
30.30
|
|
2026-03-13
|
43
|
19
|
24
|
29.65
|
|
2026-03-12
|
97
|
6
|
91
|
29.25
|
|
2026-03-11
|
39
|
129
|
-90
|
29.40
|
|
2026-03-10
|
105
|
4
|
101
|
29.55
|
|
2026-03-09
|
43
|
14
|
29
|
29.30
|
|
2026-03-06
|
162
|
0
|
162
|
29.60
|
|
2026-03-05
|
10
|
62
|
-52
|
29.50
|
|
2026-03-04
|
82
|
99
|
-17
|
29.25
|
|
2026-03-03
|
21
|
46
|
-25
|
29.90
|
|
2026-03-02
|
0
|
73
|
-73
|
29.85
|
|
2026-02-26
|
60
|
78
|
-18
|
30.00
|
|
2026-02-25
|
29
|
21
|
8
|
30.20
|
|
2026-02-24
|
126
|
16
|
110
|
30.15
|
|
2026-02-23
|
236
|
10
|
226
|
30.25
|
|
2026-02-11
|
110
|
0
|
110
|
29.45
|
|
2026-02-05
|
46
|
8
|
38
|
29.00
|
|
2026-02-04
|
3
|
64
|
-61
|
28.75
|
|
2026-02-03
|
0
|
56
|
-56
|
28.70
|
|
2026-02-02
|
4
|
79
|
-75
|
28.80
|
|
2026-01-29
|
7
|
80
|
-73
|
29.20
|
|
2026-01-28
|
0
|
57
|
-57
|
29.50
|
|
2026-01-27
|
32
|
19
|
13
|
29.50
|
|
2026-01-26
|
11
|
31
|
-20
|
29.25
|
|
2026-01-23
|
0
|
30
|
-30
|
29.15
|
|
2026-01-15
|
11
|
0
|
11
|
29.60
|
|
2026-01-14
|
0
|
45
|
-45
|
29.65
|
|
2026-01-09
|
0
|
11
|
-11
|
29.70
|
|
2026-01-08
|
15
|
29
|
-14
|
29.65
|
|
2026-01-07
|
0
|
18
|
-18
|
29.80
|
|
2026-01-05
|
38
|
0
|
38
|
30.00
|
|
2026-01-02
|
11
|
1
|
10
|
30.15
|
|
2025-12-31
|
0
|
44
|
-44
|
30.20
|
|
2025-12-30
|
0
|
46
|
-46
|
30.30
|
|
2025-12-29
|
8
|
0
|
8
|
30.55
|
|
2025-12-26
|
6
|
0
|
6
|
30.45
|
|
2025-12-24
|
2
|
44
|
-42
|
30.50
|
|
2025-12-23
|
7
|
32
|
-25
|
30.65
|
|
2025-12-19
|
22
|
2
|
20
|
30.85
|
|
2025-12-17
|
4
|
10
|
-6
|
30.35
|
|
2025-12-16
|
2
|
9
|
-7
|
30.50
|
|
2025-12-15
|
9
|
0
|
9
|
30.70
|
|
2025-12-12
|
8
|
2
|
6
|
30.70
|
|
2025-12-10
|
12
|
3
|
9
|
30.60
|
|
2025-12-09
|
5
|
1
|
4
|
30.50
|
|
2025-12-05
|
11
|
48
|
-37
|
30.90
|
|
2025-12-03
|
15
|
6
|
9
|
31.25
|
|
2025-12-02
|
78
|
4
|
74
|
31.35
|
|
2025-11-28
|
0
|
14
|
-14
|
30.50
|
|
2025-11-27
|
28
|
3
|
25
|
30.75
|
|
2025-11-26
|
16
|
2
|
14
|
30.75
|
|
2025-11-25
|
23
|
5
|
18
|
30.55
|
|
2025-11-24
|
38
|
50
|
-12
|
30.80
|
|
2025-11-21
|
18
|
2
|
16
|
30.50
|
|
2025-11-20
|
9
|
3
|
6
|
30.35
|
|
2025-11-19
|
12
|
2
|
10
|
30.20
|
|
2025-11-17
|
19
|
111
|
-92
|
30.50
|
|
2025-11-14
|
0
|
22
|
-22
|
30.60
|
|
2025-11-13
|
0
|
27
|
-27
|
30.95
|
|
2025-11-12
|
0
|
59
|
-59
|
30.80
|
|
2025-11-11
|
2
|
73
|
-71
|
30.60
|
|
2025-11-10
|
0
|
30
|
-30
|
30.80
|
|
2025-11-07
|
5
|
51
|
-46
|
31.40
|
|
2025-11-06
|
0
|
20
|
-20
|
31.55
|
|
2025-11-05
|
0
|
7
|
-7
|
31.20
|
|
2025-11-03
|
5
|
17
|
-12
|
31.05
|
|
2025-10-31
|
0
|
8
|
-8
|
31.40
|
|
2025-10-30
|
7
|
54
|
-47
|
31.15
|
|
2025-10-29
|
3
|
15
|
-12
|
31.15
|
|
2025-10-28
|
1
|
8
|
-7
|
31.25
|
|
2025-10-27
|
0
|
126
|
-126
|
31.45
|
|
2025-10-20
|
6
|
17
|
-11
|
32.35
|
|
2025-10-15
|
2886
|
327
|
2559
|
33.95
|
|
2025-10-13
|
226
|
16
|
210
|
32.05
|
|
2025-10-09
|
261
|
18
|
243
|
32.00
|
|
2025-10-08
|
103
|
31
|
72
|
30.80
|
|
2025-10-07
|
33
|
10
|
23
|
30.20
|
|
2025-10-03
|
0
|
43
|
-43
|
30.10
|
|
2025-10-02
|
1
|
8
|
-7
|
30.10
|
|
2025-10-01
|
2
|
21
|
-19
|
30.10
|
|
2025-09-26
|
21
|
2
|
19
|
30.10
|
|
2025-09-24
|
12
|
60
|
-48
|
30.10
|
|
2025-09-23
|
1
|
13
|
-12
|
30.10
|
|
2025-09-22
|
1
|
10
|
-9
|
30.20
|
|
2025-09-19
|
59
|
1
|
58
|
30.40
|
|
2025-09-18
|
5
|
10
|
-5
|
30.15
|
|
2025-09-17
|
13
|
0
|
13
|
30.20
|
|
2025-09-15
|
5
|
11
|
-6
|
30.25
|
|
2025-09-12
|
4
|
0
|
4
|
30.15
|
|
2025-09-10
|
9
|
34
|
-25
|
30.35
|
|
2025-09-09
|
11
|
6
|
5
|
30.50
|
|
2025-09-05
|
0
|
48
|
-48
|
30.45
|
|
2025-09-04
|
0
|
94
|
-94
|
30.35
|
|
2025-09-03
|
0
|
32
|
-32
|
30.15
|
|
2025-09-02
|
0
|
17
|
-17
|
30.10
|
|
2025-08-29
|
0
|
52
|
-52
|
30.15
|
|
2025-08-28
|
2
|
8
|
-6
|
30.25
|
|
2025-08-27
|
0
|
11
|
-11
|
30.25
|
|
2025-08-26
|
0
|
18
|
-18
|
30.20
|
|
2025-08-25
|
29
|
7
|
22
|
30.40
|
|
2025-08-22
|
0
|
15
|
-15
|
30.40
|
|
2025-08-21
|
0
|
23
|
-23
|
30.50
|
|
2025-08-20
|
2
|
13
|
-11
|
30.30
|
|
2025-08-18
|
5
|
52
|
-47
|
30.55
|
|
2025-08-15
|
0
|
76
|
-76
|
30.70
|
|
2025-08-14
|
1
|
122
|
-121
|
30.70
|
|
2025-08-13
|
0
|
24
|
-24
|
30.35
|
|
2025-08-12
|
0
|
83
|
-83
|
30.40
|
|
2025-08-11
|
0
|
36
|
-36
|
30.85
|
|
2025-08-08
|
1
|
54
|
-53
|
31.40
|
|
2025-08-07
|
0
|
21
|
-21
|
31.75
|
|
2025-08-05
|
4
|
0
|
4
|
31.90
|
|
2025-08-04
|
1
|
16
|
-15
|
31.85
|
|
2025-08-01
|
5
|
26
|
-21
|
31.80
|
|
2025-07-31
|
2
|
17
|
-15
|
31.95
|
|
2025-07-29
|
7
|
36
|
-29
|
31.90
|
|
2025-07-28
|
3
|
12
|
-9
|
32.10
|
|
2025-07-25
|
3
|
24
|
-21
|
31.90
|
|
2025-07-24
|
0
|
8
|
-8
|
32.00
|
|
2025-07-23
|
0
|
11
|
-11
|
32.20
|
|
2025-07-22
|
0
|
16
|
-16
|
31.55
|
|
2025-07-21
|
17
|
1
|
16
|
31.55
|
|
2025-07-18
|
10
|
32
|
-22
|
31.75
|
|
2025-07-15
|
2
|
50
|
-48
|
32.70
|
|
2025-07-14
|
20
|
5
|
15
|
32.75
|
|
2025-07-10
|
0
|
11
|
-11
|
32.55
|
|
2025-07-09
|
6
|
32
|
-26
|
32.75
|
|
2025-07-08
|
0
|
25
|
-25
|
32.75
|
|
2025-07-04
|
0
|
8
|
-8
|
33.30
|
|
2025-07-03
|
25
|
2
|
23
|
33.45
|
|
2025-07-02
|
26
|
5
|
21
|
33.40
|
|
2025-07-01
|
15
|
30
|
-15
|
33.10
|
|
2025-06-30
|
15
|
1
|
14
|
32.75
|
|
2025-06-27
|
14
|
1
|
13
|
32.75
|
|
2025-06-26
|
57
|
9
|
48
|
32.60
|
|
2025-06-24
|
17
|
44
|
-27
|
32.05
|
|
2025-06-23
|
42
|
11
|
31
|
32.20
|
|
2025-06-20
|
376
|
72
|
304
|
33.25
|
|
2025-06-19
|
1
|
55
|
-54
|
32.65
|
|
2025-06-18
|
25
|
11
|
14
|
33.25
|
|
2025-06-17
|
9
|
30
|
-21
|
33.20
|
|
2025-06-16
|
5
|
22
|
-17
|
33.25
|
|
2025-06-13
|
0
|
34
|
-34
|
33.15
|
|
2025-06-12
|
0
|
20
|
-20
|
33.25
|
|
2025-06-11
|
21
|
53
|
-32
|
33.20
|
|
2025-06-10
|
0
|
18
|
-18
|
33.25
|
|
2025-06-09
|
0
|
68
|
-68
|
33.05
|
|
2025-06-06
|
0
|
55
|
-55
|
33.30
|
|
2025-06-05
|
7
|
50
|
-43
|
33.30
|
|
2025-06-04
|
0
|
30
|
-30
|
33.25
|
|
2025-06-03
|
0
|
76
|
-76
|
33.15
|
|
2025-05-29
|
10
|
24
|
-14
|
34.25
|
|
2025-05-28
|
15
|
36
|
-21
|
34.35
|
|
2025-05-27
|
1
|
10
|
-9
|
35.00
|
|
2025-05-26
|
0
|
24
|
-24
|
35.35
|
|
2025-05-23
|
5
|
18
|
-13
|
35.30
|
|
2025-05-22
|
0
|
24
|
-24
|
35.30
|
|
2025-05-20
|
2
|
21
|
-19
|
35.65
|
|
2025-05-19
|
26
|
16
|
10
|
35.70
|
|
2025-05-15
|
13
|
88
|
-75
|
35.50
|
|
2025-05-14
|
10
|
211
|
-201
|
35.85
|
|
2025-05-13
|
36
|
127
|
-91
|
36.30
|
|
2025-05-12
|
1
|
166
|
-165
|
37.35
|
|
2025-05-09
|
241
|
9
|
232
|
38.00
|
|
2025-05-08
|
168
|
0
|
168
|
37.55
|
|
2025-05-07
|
146
|
1
|
145
|
37.80
|
|
2025-05-06
|
80
|
22
|
58
|
37.15
|
|
2025-04-29
|
14
|
2
|
12
|
34.10
|
|
2025-04-25
|
79
|
6
|
73
|
33.65
|
|
2025-04-24
|
19
|
7
|
12
|
33.60
|
|
2025-04-23
|
88
|
0
|
88
|
33.90
|
|
2025-04-22
|
127
|
0
|
127
|
33.35
|
|
2025-04-21
|
61
|
3
|
58
|
33.30
|
|
2025-04-18
|
0
|
2
|
-2
|
33.35
|
|
2025-04-16
|
41
|
0
|
41
|
33.50
|
|
2025-04-15
|
18
|
0
|
18
|
33.75
|
|
2025-04-14
|
35
|
12
|
23
|
33.20
|
|
2025-04-11
|
25
|
8
|
17
|
33.50
|
|
2025-04-10
|
41
|
5
|
36
|
34.55
|
|
2025-04-08
|
145
|
10
|
135
|
33.35
|
|
2025-04-07
|
148
|
2
|
146
|
32.10
|
|
2025-04-02
|
113
|
0
|
113
|
35.40
|
|
2025-04-01
|
65
|
2
|
63
|
34.75
|
|
2025-03-28
|
2
|
47
|
-45
|
35.20
|
|
2025-03-27
|
0
|
35
|
-35
|
35.75
|
|
2025-03-25
|
6
|
57
|
-51
|
35.70
|
|
2025-03-24
|
0
|
38
|
-38
|
35.75
|
|
2025-03-21
|
27
|
77
|
-50
|
35.70
|
|
2025-03-20
|
0
|
75
|
-75
|
35.95
|
|
2025-03-19
|
0
|
91
|
-91
|
35.85
|
|
2025-03-18
|
51
|
80
|
-29
|
36.15
|
|
2025-03-17
|
0
|
15
|
-15
|
36.15
|
|
2025-03-14
|
13
|
1
|
12
|
36.35
|
|
2025-03-13
|
23
|
0
|
23
|
36.15
|
|
2025-03-12
|
13
|
19
|
-6
|
36.35
|
|
2025-03-11
|
7
|
0
|
7
|
36.65
|
|
2025-03-07
|
29
|
11
|
18
|
36.60
|
|
2025-03-06
|
38
|
2
|
36
|
35.90
|
|
2025-03-05
|
101
|
0
|
101
|
35.70
|
|
2025-03-04
|
93
|
10
|
83
|
35.50
|
|
2025-03-03
|
54
|
25
|
29
|
35.70
|
|
2025-02-27
|
74
|
83
|
-9
|
35.35
|
|
2025-02-26
|
58
|
25
|
33
|
35.55
|
|
2025-02-25
|
1
|
13
|
-12
|
35.50
|
|
2025-02-24
|
16
|
1
|
15
|
35.60
|
|
2025-02-21
|
2
|
23
|
-21
|
35.65
|
|
2025-02-19
|
4
|
9
|
-5
|
35.55
|
|
2025-02-17
|
16
|
7
|
9
|
35.60
|
|
2025-02-14
|
2
|
11
|
-9
|
35.50
|
|
2025-02-10
|
19
|
1
|
18
|
34.95
|
|
2025-02-05
|
16
|
0
|
16
|
34.80
|
|
2025-02-04
|
6
|
34
|
-28
|
34.55
|
|
2025-02-03
|
10
|
2
|
8
|
34.75
|
|
2025-01-22
|
0
|
7
|
-7
|
35.00
|
|
2025-01-20
|
16
|
0
|
16
|
34.70
|
|
2025-01-16
|
3
|
65
|
-62
|
34.85
|
|
2025-01-14
|
42
|
87
|
-45
|
34.30
|
|
2025-01-13
|
35
|
6
|
29
|
34.25
|
|
2025-01-09
|
0
|
12
|
-12
|
34.65
|
|
2025-01-08
|
0
|
73
|
-73
|
35.40
|
|
2025-01-07
|
0
|
69
|
-69
|
35.80
|
|
2025-01-06
|
0
|
25
|
-25
|
36.25
|
|
2025-01-03
|
1
|
41
|
-40
|
36.10
|
|
2025-01-02
|
0
|
45
|
-45
|
36.25
|
|
2024-12-31
|
0
|
73
|
-73
|
36.65
|
|
2024-12-30
|
3
|
47
|
-44
|
36.70
|
|
2024-12-26
|
1
|
19
|
-18
|
37.00
|
|
2024-12-23
|
1
|
9
|
-8
|
37.05
|
|
2024-12-20
|
0
|
37
|
-37
|
36.50
|
|
2024-12-18
|
1
|
24
|
-23
|
37.50
|
|
2024-12-17
|
12
|
5
|
7
|
37.55
|
|
2024-12-16
|
3
|
11
|
-8
|
37.35
|
|
2024-12-11
|
18
|
0
|
18
|
37.85
|
|
2024-12-09
|
10
|
0
|
10
|
37.65
|
|
2024-12-06
|
0
|
38
|
-38
|
37.80
|
|
2024-12-05
|
0
|
21
|
-21
|
37.70
|
|
2024-12-03
|
0
|
12
|
-12
|
37.75
|
|
2024-11-27
|
24
|
1
|
23
|
37.65
|
|
2024-11-26
|
69
|
0
|
69
|
38.10
|
|
2024-11-25
|
21
|
1
|
20
|
38.10
|
|
2024-11-22
|
39
|
20
|
19
|
37.80
|
|
2024-11-21
|
28
|
6
|
22
|
37.60
|
|
2024-11-20
|
24
|
2
|
22
|
37.65
|
|
2024-11-19
|
19
|
0
|
19
|
37.75
|
|
2024-11-18
|
7
|
12
|
-5
|
37.50
|
|
2024-11-15
|
22
|
10
|
12
|
37.40
|
|
2024-11-14
|
0
|
24
|
-24
|
37.20
|
|
2024-11-13
|
2
|
13
|
-11
|
37.25
|
|
2024-11-12
|
9
|
28
|
-19
|
37.45
|
|
2024-11-07
|
28
|
0
|
28
|
38.10
|
|
2024-11-05
|
9
|
27
|
-18
|
38.10
|
|
2024-11-04
|
14
|
50
|
-36
|
37.65
|
|
2024-11-01
|
5
|
12
|
-7
|
37.80
|
|
2024-10-30
|
13
|
46
|
-33
|
37.65
|
|
2024-10-29
|
1
|
31
|
-30
|
37.55
|
|
2024-10-28
|
12
|
9
|
3
|
37.80
|
|
2024-10-25
|
0
|
14
|
-14
|
37.65
|
|
2024-10-24
|
57
|
30
|
27
|
37.85
|
|
2024-10-23
|
5
|
20
|
-15
|
37.50
|
|
2024-10-21
|
15
|
30
|
-15
|
37.85
|
|
2024-10-18
|
18
|
5
|
13
|
38.00
|
|
2024-10-17
|
16
|
3
|
13
|
37.90
|
|
2024-10-14
|
61
|
2
|
59
|
38.25
|
|
2024-10-11
|
18
|
12
|
6
|
38.15
|
|
2024-10-09
|
24
|
6
|
18
|
38.40
|
|
2024-10-08
|
36
|
24
|
12
|
38.60
|
|
2024-10-07
|
29
|
11
|
18
|
39.25
|
|
2024-09-30
|
45
|
0
|
45
|
39.45
|
|
2024-09-27
|
18
|
1
|
17
|
39.30
|
|
2024-09-26
|
17
|
7
|
10
|
38.70
|
|
2024-09-25
|
6
|
46
|
-40
|
38.65
|
|
2024-09-24
|
0
|
5
|
-5
|
38.60
|
|
2024-09-19
|
0
|
9
|
-9
|
38.50
|
|
2024-09-18
|
15
|
4
|
11
|
38.65
|
|
2024-09-12
|
5
|
3
|
2
|
38.30
|
|
2024-09-11
|
14
|
8
|
6
|
38.10
|
|
2024-09-10
|
40
|
4
|
36
|
38.45
|
|
2024-09-09
|
32
|
0
|
32
|
38.00
|
|
2024-09-05
|
11
|
0
|
11
|
38.35
|
|
2024-09-04
|
5
|
21
|
-16
|
37.80
|
|
2024-09-03
|
33
|
26
|
7
|
38.85
|
|
2024-09-02
|
30
|
13
|
17
|
38.80
|
|
2024-08-30
|
51
|
24
|
27
|
39.10
|
|
2024-08-29
|
22
|
7
|
15
|
38.75
|
|
2024-08-28
|
70
|
6
|
64
|
38.60
|
|
2024-08-27
|
10
|
13
|
-3
|
38.70
|
|
2024-08-26
|
47
|
2
|
45
|
38.85
|
|
2024-08-23
|
51
|
6
|
45
|
38.30
|
|
2024-08-22
|
21
|
28
|
-7
|
38.55
|
|
2024-08-19
|
32
|
39
|
-7
|
38.30
|
|
2024-08-16
|
0
|
63
|
-63
|
38.35
|
|
2024-08-15
|
4
|
49
|
-45
|
38.40
|
|
2024-08-14
|
16
|
7
|
9
|
38.75
|
|
2024-08-13
|
2
|
6
|
-4
|
38.25
|
|
2024-08-12
|
4
|
0
|
4
|
38.55
|
|
2024-08-09
|
71
|
0
|
71
|
38.40
|
|
2024-08-08
|
35
|
2
|
33
|
38.40
|
|
2024-08-07
|
11
|
2
|
9
|
38.65
|
|
2024-08-06
|
104
|
19
|
85
|
38.50
|
|
2024-08-05
|
9
|
146
|
-137
|
37.75
|
|
2024-08-02
|
2
|
18
|
-16
|
39.70
|
|
2024-08-01
|
5
|
17
|
-12
|
40.15
|
|
2024-07-31
|
5
|
12
|
-7
|
39.70
|
|
2024-07-30
|
1
|
68
|
-67
|
39.70
|
|
2024-07-29
|
10
|
69
|
-59
|
40.00
|
|
2024-07-23
|
10
|
43
|
-33
|
39.65
|
|
2024-07-22
|
19
|
54
|
-35
|
39.75
|
|
2024-07-19
|
9
|
52
|
-43
|
39.20
|
|
2024-07-18
|
8
|
138
|
-130
|
39.80
|
|
2024-07-17
|
24
|
185
|
-161
|
40.75
|
|
2024-07-16
|
28
|
140
|
-112
|
40.25
|
|
2024-07-15
|
0
|
20
|
-20
|
40.50
|
|
2024-07-12
|
0
|
184
|
-184
|
40.70
|
|
2024-07-11
|
2
|
146
|
-144
|
40.85
|
|
2024-07-09
|
8
|
163
|
-155
|
41.40
|
|
2024-07-08
|
52
|
31
|
21
|
42.35
|
|
2024-07-04
|
48
|
32
|
16
|
42.20
|
|
2024-07-03
|
78
|
3
|
75
|
|
|
2024-07-01
|
56
|
46
|
10
|
43.25
|
|
2024-06-28
|
141
|
33
|
108
|
42.75
|
|
2024-06-27
|
28
|
44
|
-16
|
42.60
|
|
2024-06-26
|
12
|
39
|
-27
|
42.75
|
|
2024-06-25
|
41
|
78
|
-37
|
42.70
|
|
2024-06-24
|
132
|
12
|
120
|
43.65
|
|
2024-06-21
|
224
|
10
|
214
|
43.00
|
|
2024-06-20
|
85
|
8
|
77
|
42.60
|
|
2024-06-19
|
38
|
2
|
36
|
42.15
|
|
2024-06-18
|
57
|
15
|
42
|
42.55
|
|
2024-06-17
|
99
|
11
|
88
|
42.70
|
|
2024-06-14
|
126
|
6
|
120
|
42.20
|
|
2024-06-13
|
55
|
0
|
55
|
41.50
|
|
2024-06-11
|
206
|
28
|
178
|
41.70
|
|
2024-06-06
|
22
|
0
|
22
|
41.60
|
| 合計 | 16229 | 13823 | 2406 | |
