| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
462
|
-445
|
42.00
|
|
2026-06-04
|
199
|
166
|
33
|
43.00
|
|
2026-06-03
|
11
|
165
|
-154
|
43.95
|
|
2026-06-02
|
20
|
390
|
-370
|
43.20
|
|
2026-06-01
|
7
|
173
|
-166
|
40.40
|
|
2026-05-28
|
10
|
262
|
-252
|
39.40
|
|
2026-05-27
|
78
|
291
|
-213
|
39.95
|
|
2026-05-26
|
66
|
139
|
-73
|
39.90
|
|
2026-05-25
|
176
|
84
|
92
|
38.50
|
|
2026-05-22
|
35
|
207
|
-172
|
38.70
|
|
2026-05-21
|
152
|
53
|
99
|
38.85
|
|
2026-05-19
|
51
|
149
|
-98
|
38.65
|
|
2026-05-18
|
168
|
95
|
73
|
38.80
|
|
2026-05-15
|
49
|
195
|
-146
|
39.45
|
|
2026-05-14
|
23
|
264
|
-241
|
39.95
|
|
2026-05-13
|
12
|
468
|
-456
|
40.30
|
|
2026-05-12
|
56
|
136
|
-80
|
40.50
|
|
2026-05-11
|
3
|
685
|
-682
|
41.10
|
|
2026-05-08
|
87
|
113
|
-26
|
42.15
|
|
2026-05-07
|
220
|
23
|
197
|
41.70
|
|
2026-05-06
|
17
|
71
|
-54
|
41.35
|
|
2026-05-05
|
91
|
403
|
-312
|
41.60
|
|
2026-05-04
|
165
|
29
|
136
|
41.25
|
|
2026-04-30
|
32
|
141
|
-109
|
41.30
|
|
2026-04-29
|
1
|
102
|
-101
|
41.90
|
|
2026-04-28
|
19
|
58
|
-39
|
41.80
|
|
2026-04-27
|
76
|
273
|
-197
|
41.70
|
|
2026-04-24
|
18
|
86
|
-68
|
42.50
|
|
2026-04-23
|
18
|
375
|
-357
|
43.05
|
|
2026-04-22
|
54
|
99
|
-45
|
43.50
|
|
2026-04-21
|
77
|
126
|
-49
|
43.65
|
|
2026-04-20
|
57
|
122
|
-65
|
43.75
|
|
2026-04-17
|
134
|
28
|
106
|
44.40
|
|
2026-04-16
|
64
|
15
|
49
|
44.30
|
|
2026-04-15
|
27
|
121
|
-94
|
43.75
|
|
2026-04-14
|
44
|
267
|
-223
|
44.00
|
|
2026-04-13
|
29
|
57
|
-28
|
44.20
|
|
2026-04-10
|
56
|
32
|
24
|
44.35
|
|
2026-04-08
|
111
|
51
|
60
|
44.90
|
|
2026-04-07
|
36
|
24
|
12
|
45.00
|
|
2026-04-02
|
54
|
35
|
19
|
44.95
|
|
2026-03-31
|
123
|
61
|
62
|
45.05
|
|
2026-03-30
|
83
|
43
|
40
|
44.75
|
|
2026-03-27
|
66
|
106
|
-40
|
44.85
|
|
2026-03-26
|
376
|
56
|
320
|
45.20
|
|
2026-03-25
|
89
|
122
|
-33
|
44.75
|
|
2026-03-24
|
304
|
102
|
202
|
44.10
|
|
2026-03-23
|
185
|
38
|
147
|
44.05
|
|
2026-03-20
|
93
|
164
|
-71
|
43.85
|
|
2026-03-19
|
89
|
206
|
-117
|
44.60
|
|
2026-03-18
|
227
|
14
|
213
|
45.15
|
|
2026-03-17
|
88
|
6
|
82
|
44.40
|
|
2026-03-16
|
101
|
194
|
-93
|
44.05
|
|
2026-03-12
|
4
|
89
|
-85
|
43.35
|
|
2026-03-11
|
30
|
139
|
-109
|
43.75
|
|
2026-03-10
|
54
|
35
|
19
|
44.10
|
|
2026-03-09
|
43
|
280
|
-237
|
43.60
|
|
2026-03-06
|
25
|
261
|
-236
|
45.25
|
|
2026-03-05
|
4
|
22
|
-18
|
44.00
|
|
2026-03-04
|
72
|
43
|
29
|
43.65
|
|
2026-03-03
|
20
|
52
|
-32
|
44.40
|
|
2026-03-02
|
32
|
316
|
-284
|
44.75
|
|
2026-02-26
|
154
|
182
|
-28
|
44.85
|
|
2026-02-25
|
180
|
124
|
56
|
44.65
|
|
2026-02-24
|
121
|
46
|
75
|
44.90
|
|
2026-02-23
|
21
|
79
|
-58
|
45.00
|
|
2026-02-11
|
33
|
87
|
-54
|
45.35
|
|
2026-02-09
|
8
|
69
|
-61
|
44.90
|
|
2026-02-06
|
1
|
108
|
-107
|
44.95
|
|
2026-02-05
|
48
|
10
|
38
|
45.45
|
|
2026-02-04
|
0
|
106
|
-106
|
45.10
|
|
2026-02-03
|
0
|
73
|
-73
|
45.20
|
|
2026-01-30
|
7
|
60
|
-53
|
45.95
|
|
2026-01-28
|
2
|
42
|
-40
|
46.55
|
|
2026-01-27
|
42
|
11
|
31
|
46.80
|
|
2026-01-23
|
0
|
202
|
-202
|
46.60
|
|
2026-01-21
|
6
|
100
|
-94
|
46.15
|
|
2026-01-19
|
57
|
15
|
42
|
46.70
|
|
2026-01-15
|
4
|
71
|
-67
|
46.95
|
|
2026-01-14
|
17
|
104
|
-87
|
47.25
|
|
2026-01-13
|
44
|
10
|
34
|
46.50
|
|
2026-01-12
|
70
|
91
|
-21
|
46.25
|
|
2026-01-09
|
59
|
26
|
33
|
46.80
|
|
2026-01-08
|
2
|
49
|
-47
|
46.25
|
|
2026-01-07
|
14
|
31
|
-17
|
46.25
|
|
2026-01-02
|
43
|
80
|
-37
|
47.00
|
|
2025-12-31
|
2
|
108
|
-106
|
47.55
|
|
2025-12-30
|
13
|
63
|
-50
|
47.85
|
|
2025-12-26
|
3
|
66
|
-63
|
47.70
|
|
2025-12-24
|
2
|
42
|
-40
|
47.90
|
|
2025-12-23
|
5
|
107
|
-102
|
48.25
|
|
2025-12-22
|
12
|
35
|
-23
|
47.95
|
|
2025-12-19
|
20
|
84
|
-64
|
48.40
|
|
2025-12-18
|
25
|
33
|
-8
|
46.85
|
|
2025-12-17
|
5
|
68
|
-63
|
46.60
|
|
2025-12-16
|
34
|
18
|
16
|
46.85
|
|
2025-12-12
|
19
|
2
|
17
|
47.15
|
|
2025-12-10
|
12
|
40
|
-28
|
46.80
|
|
2025-12-09
|
1
|
13
|
-12
|
47.20
|
|
2025-12-08
|
0
|
38
|
-38
|
47.15
|
|
2025-12-04
|
2
|
17
|
-15
|
47.30
|
|
2025-12-03
|
4
|
65
|
-61
|
47.35
|
|
2025-12-02
|
2
|
68
|
-66
|
47.50
|
|
2025-12-01
|
31
|
66
|
-35
|
47.45
|
|
2025-11-27
|
15
|
36
|
-21
|
48.05
|
|
2025-11-25
|
1
|
58
|
-57
|
47.65
|
|
2025-11-24
|
152
|
273
|
-121
|
48.05
|
|
2025-11-21
|
62
|
39
|
23
|
47.60
|
|
2025-11-20
|
16
|
35
|
-19
|
47.20
|
|
2025-11-19
|
97
|
33
|
64
|
46.55
|
|
2025-11-17
|
0
|
84
|
-84
|
47.35
|
|
2025-11-14
|
7
|
124
|
-117
|
47.35
|
|
2025-11-13
|
0
|
272
|
-272
|
47.35
|
|
2025-11-12
|
124
|
19
|
105
|
48.40
|
|
2025-11-11
|
15
|
29
|
-14
|
47.40
|
|
2025-11-10
|
4
|
73
|
-69
|
47.70
|
|
2025-11-05
|
28
|
1
|
27
|
48.80
|
|
2025-11-04
|
41
|
26
|
15
|
49.00
|
|
2025-11-03
|
104
|
28
|
76
|
48.75
|
|
2025-10-31
|
113
|
60
|
53
|
48.25
|
|
2025-10-30
|
54
|
82
|
-28
|
48.35
|
|
2025-10-29
|
38
|
95
|
-57
|
48.35
|
|
2025-10-28
|
9
|
47
|
-38
|
48.15
|
|
2025-10-27
|
2
|
80
|
-78
|
48.60
|
|
2025-10-23
|
59
|
0
|
59
|
48.90
|
|
2025-10-22
|
43
|
1
|
42
|
48.40
|
|
2025-10-20
|
2
|
80
|
-78
|
48.65
|
|
2025-10-16
|
67
|
1
|
66
|
49.50
|
|
2025-10-15
|
34
|
48
|
-14
|
49.35
|
|
2025-10-14
|
286
|
7
|
279
|
50.10
|
|
2025-10-13
|
560
|
21
|
539
|
50.40
|
|
2025-10-09
|
112
|
30
|
82
|
48.95
|
|
2025-10-08
|
254
|
8
|
246
|
49.00
|
|
2025-10-07
|
310
|
3
|
307
|
47.95
|
|
2025-10-03
|
125
|
7
|
118
|
48.45
|
|
2025-10-02
|
55
|
4
|
51
|
48.05
|
|
2025-10-01
|
70
|
2
|
68
|
48.15
|
|
2025-09-30
|
29
|
15
|
14
|
48.70
|
|
2025-09-26
|
34
|
4
|
30
|
48.20
|
|
2025-09-25
|
22
|
5
|
17
|
48.80
|
|
2025-09-24
|
17
|
6
|
11
|
48.60
|
|
2025-09-19
|
51
|
13
|
38
|
49.00
|
|
2025-09-18
|
99
|
25
|
74
|
48.75
|
|
2025-09-16
|
149
|
10
|
139
|
47.80
|
|
2025-09-15
|
33
|
13
|
20
|
48.05
|
|
2025-09-12
|
33
|
21
|
12
|
48.05
|
|
2025-09-10
|
3
|
20
|
-17
|
49.05
|
|
2025-09-09
|
19
|
4
|
15
|
49.25
|
|
2025-09-08
|
14
|
3
|
11
|
49.15
|
|
2025-09-05
|
44
|
5
|
39
|
48.55
|
|
2025-09-04
|
82
|
5
|
77
|
48.35
|
|
2025-09-03
|
94
|
7
|
87
|
48.00
|
|
2025-09-02
|
123
|
4
|
119
|
47.90
|
|
2025-09-01
|
54
|
8
|
46
|
48.25
|
|
2025-08-28
|
48
|
6
|
42
|
49.75
|
|
2025-08-27
|
66
|
27
|
39
|
48.85
|
|
2025-08-26
|
309
|
15
|
294
|
49.20
|
|
2025-08-22
|
83
|
9
|
74
|
47.80
|
|
2025-08-21
|
104
|
23
|
81
|
47.75
|
|
2025-08-20
|
10
|
33
|
-23
|
46.85
|
|
2025-08-19
|
59
|
35
|
24
|
47.60
|
|
2025-08-15
|
100
|
0
|
100
|
46.70
|
|
2025-08-14
|
54
|
3
|
51
|
46.15
|
|
2025-08-13
|
134
|
1
|
133
|
45.20
|
|
2025-08-12
|
45
|
5
|
40
|
44.90
|
|
2025-08-04
|
4
|
186
|
-182
|
45.30
|
|
2025-08-01
|
1
|
270
|
-269
|
45.25
|
|
2025-07-31
|
28
|
271
|
-243
|
45.40
|
|
2025-07-30
|
36
|
66
|
-30
|
46.15
|
|
2025-07-29
|
13
|
135
|
-122
|
44.30
|
|
2025-07-28
|
19
|
131
|
-112
|
44.45
|
|
2025-07-25
|
6
|
109
|
-103
|
44.60
|
|
2025-07-24
|
1
|
143
|
-142
|
44.80
|
|
2025-07-23
|
79
|
291
|
-212
|
48.60
|
|
2025-07-22
|
101
|
16
|
85
|
47.95
|
|
2025-07-21
|
59
|
18
|
41
|
48.50
|
|
2025-07-18
|
91
|
9
|
82
|
48.50
|
|
2025-07-16
|
5
|
33
|
-28
|
48.05
|
|
2025-07-15
|
5
|
46
|
-41
|
48.00
|
|
2025-07-14
|
83
|
297
|
-214
|
47.75
|
|
2025-07-11
|
581
|
2
|
579
|
47.80
|
|
2025-07-10
|
30
|
6
|
24
|
46.35
|
|
2025-07-09
|
53
|
43
|
10
|
45.45
|
|
2025-07-08
|
17
|
165
|
-148
|
45.20
|
|
2025-07-07
|
45
|
66
|
-21
|
45.80
|
|
2025-07-04
|
8
|
260
|
-252
|
44.10
|
|
2025-07-03
|
31
|
142
|
-111
|
44.30
|
|
2025-07-02
|
5
|
87
|
-82
|
43.80
|
|
2025-07-01
|
17
|
71
|
-54
|
43.75
|
|
2025-06-30
|
0
|
138
|
-138
|
43.00
|
|
2025-06-27
|
12
|
62
|
-50
|
43.55
|
|
2025-06-25
|
9
|
206
|
-197
|
42.60
|
|
2025-06-24
|
6
|
86
|
-80
|
42.65
|
|
2025-06-23
|
9
|
145
|
-136
|
42.35
|
|
2025-06-20
|
2566
|
7
|
2559
|
43.35
|
|
2025-06-19
|
6
|
119
|
-113
|
44.10
|
|
2025-06-18
|
7
|
96
|
-89
|
44.55
|
|
2025-06-17
|
0
|
125
|
-125
|
44.35
|
|
2025-06-16
|
0
|
19
|
-19
|
44.55
|
|
2025-06-13
|
4
|
125
|
-121
|
44.45
|
|
2025-06-12
|
4
|
56
|
-52
|
45.00
|
|
2025-06-11
|
3
|
193
|
-190
|
45.20
|
|
2025-06-10
|
0
|
116
|
-116
|
45.55
|
|
2025-06-09
|
1
|
112
|
-111
|
45.50
|
|
2025-06-06
|
3
|
74
|
-71
|
45.85
|
|
2025-06-05
|
0
|
71
|
-71
|
46.10
|
|
2025-06-04
|
1039
|
98
|
941
|
47.20
|
|
2025-06-03
|
0
|
69
|
-69
|
44.80
|
|
2025-06-02
|
0
|
37
|
-37
|
44.50
|
|
2025-05-29
|
220
|
101
|
119
|
45.25
|
|
2025-05-28
|
27
|
222
|
-195
|
44.95
|
|
2025-05-27
|
5
|
104
|
-99
|
45.00
|
|
2025-05-26
|
31
|
26
|
5
|
46.00
|
|
2025-05-22
|
9
|
108
|
-99
|
45.95
|
|
2025-05-21
|
11
|
46
|
-35
|
46.25
|
|
2025-05-20
|
8
|
25
|
-17
|
46.35
|
|
2025-05-19
|
13
|
195
|
-182
|
46.30
|
|
2025-05-16
|
10
|
222
|
-212
|
46.85
|
|
2025-05-15
|
0
|
68
|
-68
|
46.75
|
|
2025-05-14
|
44
|
24
|
20
|
46.70
|
|
2025-05-13
|
47
|
137
|
-90
|
45.90
|
|
2025-05-09
|
62
|
4
|
58
|
45.90
|
|
2025-05-08
|
16
|
29
|
-13
|
45.90
|
|
2025-05-06
|
32
|
4
|
28
|
46.30
|
|
2025-05-05
|
73
|
24
|
49
|
46.05
|
|
2025-05-02
|
70
|
19
|
51
|
44.50
|
|
2025-04-30
|
145
|
10
|
135
|
43.70
|
|
2025-04-29
|
117
|
1
|
116
|
43.80
|
|
2025-04-28
|
76
|
0
|
76
|
43.45
|
|
2025-04-25
|
18
|
0
|
18
|
44.00
|
|
2025-04-24
|
36
|
2
|
34
|
43.85
|
|
2025-04-23
|
44
|
1
|
43
|
44.10
|
|
2025-04-22
|
40
|
1
|
39
|
43.30
|
|
2025-04-18
|
0
|
29
|
-29
|
45.20
|
|
2025-04-17
|
22
|
1
|
21
|
45.10
|
|
2025-04-15
|
1
|
106
|
-105
|
45.80
|
|
2025-04-14
|
31
|
20
|
11
|
45.55
|
|
2025-04-11
|
91
|
7
|
84
|
45.05
|
|
2025-04-10
|
31
|
4
|
27
|
45.80
|
|
2025-04-08
|
108
|
31
|
77
|
44.80
|
|
2025-04-07
|
21
|
0
|
21
|
45.40
|
|
2025-04-02
|
80
|
3
|
77
|
50.40
|
|
2025-04-01
|
163
|
1
|
162
|
50.60
|
|
2025-03-31
|
64
|
21
|
43
|
48.75
|
|
2025-03-27
|
47
|
4
|
43
|
51.20
|
|
2025-03-25
|
30
|
6
|
24
|
51.30
|
|
2025-03-24
|
95
|
5
|
90
|
51.40
|
|
2025-03-21
|
43
|
3
|
40
|
51.10
|
|
2025-03-20
|
67
|
0
|
67
|
51.80
|
|
2025-03-19
|
24
|
3
|
21
|
51.60
|
|
2025-03-18
|
212
|
7
|
205
|
51.80
|
|
2025-03-17
|
110
|
3
|
107
|
51.20
|
|
2025-03-14
|
105
|
5
|
100
|
51.30
|
|
2025-03-13
|
52
|
2
|
50
|
51.00
|
|
2025-03-12
|
58
|
3
|
55
|
51.20
|
|
2025-03-11
|
58
|
16
|
42
|
51.00
|
|
2025-03-10
|
29
|
12
|
17
|
51.30
|
|
2025-03-07
|
23
|
3
|
20
|
50.80
|
|
2025-03-06
|
18
|
9
|
9
|
51.00
|
|
2025-03-03
|
3
|
61
|
-58
|
51.50
|
|
2025-02-27
|
133
|
38
|
95
|
52.00
|
|
2025-02-26
|
5
|
24
|
-19
|
52.90
|
|
2025-02-21
|
7
|
62
|
-55
|
53.10
|
|
2025-02-19
|
1
|
94
|
-93
|
52.50
|
|
2025-02-18
|
63
|
16
|
47
|
52.70
|
|
2025-02-17
|
152
|
21
|
131
|
52.80
|
|
2025-02-14
|
131
|
27
|
104
|
52.90
|
|
2025-02-11
|
2
|
53
|
-51
|
50.60
|
|
2025-02-10
|
3
|
127
|
-124
|
50.80
|
|
2025-02-06
|
1
|
193
|
-192
|
51.50
|
|
2025-02-05
|
48
|
196
|
-148
|
51.50
|
|
2025-02-04
|
25
|
225
|
-200
|
52.00
|
|
2025-02-03
|
49
|
154
|
-105
|
51.10
|
|
2025-01-22
|
6
|
51
|
-45
|
49.60
|
|
2025-01-21
|
53
|
118
|
-65
|
49.30
|
|
2025-01-20
|
64
|
167
|
-103
|
48.85
|
|
2025-01-16
|
207
|
10
|
197
|
46.75
|
|
2025-01-15
|
176
|
127
|
49
|
47.05
|
|
2025-01-14
|
136
|
18
|
118
|
47.20
|
|
2025-01-13
|
91
|
24
|
67
|
47.80
|
|
2025-01-07
|
43
|
57
|
-14
|
50.70
|
|
2025-01-06
|
1
|
84
|
-83
|
51.20
|
|
2025-01-03
|
1
|
19
|
-18
|
51.50
|
|
2025-01-02
|
92
|
45
|
47
|
50.90
|
|
2024-12-31
|
407
|
66
|
341
|
50.70
|
|
2024-12-30
|
95
|
49
|
46
|
50.50
|
|
2024-12-26
|
26
|
13
|
13
|
51.40
|
|
2024-12-25
|
5
|
143
|
-138
|
52.50
|
|
2024-12-24
|
90
|
106
|
-16
|
53.10
|
|
2024-12-20
|
192
|
68
|
124
|
51.00
|
|
2024-12-18
|
57
|
141
|
-84
|
54.30
|
|
2024-12-17
|
32
|
68
|
-36
|
55.00
|
|
2024-12-16
|
41
|
69
|
-28
|
56.10
|
|
2024-12-12
|
19
|
12
|
7
|
57.40
|
|
2024-12-11
|
14
|
59
|
-45
|
57.60
|
|
2024-12-06
|
7
|
30
|
-23
|
58.30
|
|
2024-12-05
|
41
|
4
|
37
|
58.50
|
|
2024-12-04
|
25
|
45
|
-20
|
58.20
|
|
2024-12-02
|
159
|
83
|
76
|
58.00
|
|
2024-11-29
|
0
|
29
|
-29
|
58.60
|
|
2024-11-28
|
0
|
54
|
-54
|
57.70
|
|
2024-11-27
|
16
|
40
|
-24
|
58.20
|
|
2024-11-26
|
42
|
143
|
-101
|
58.40
|
|
2024-11-25
|
12
|
348
|
-336
|
58.80
|
|
2024-11-22
|
1
|
139
|
-138
|
58.40
|
|
2024-11-21
|
0
|
86
|
-86
|
57.60
|
|
2024-11-20
|
1
|
128
|
-127
|
58.10
|
|
2024-11-19
|
1
|
42
|
-41
|
58.60
|
|
2024-11-18
|
0
|
35
|
-35
|
57.00
|
|
2024-11-15
|
9
|
144
|
-135
|
57.80
|
|
2024-11-13
|
9
|
57
|
-48
|
58.80
|
|
2024-11-12
|
6
|
35
|
-29
|
59.00
|
|
2024-11-11
|
6
|
59
|
-53
|
59.70
|
|
2024-11-06
|
15
|
0
|
15
|
60.10
|
|
2024-11-05
|
8
|
0
|
8
|
60.00
|
|
2024-11-04
|
53
|
7
|
46
|
60.20
|
|
2024-11-01
|
2
|
54
|
-52
|
60.70
|
|
2024-10-30
|
5
|
36
|
-31
|
59.80
|
|
2024-10-29
|
44
|
1
|
43
|
59.90
|
|
2024-10-28
|
0
|
14
|
-14
|
60.20
|
|
2024-10-25
|
0
|
28
|
-28
|
60.20
|
|
2024-10-22
|
5
|
1
|
4
|
60.90
|
|
2024-10-18
|
17
|
1
|
16
|
61.30
|
|
2024-10-17
|
11
|
44
|
-33
|
60.60
|
|
2024-10-16
|
8
|
49
|
-41
|
61.00
|
|
2024-10-14
|
0
|
15
|
-15
|
60.80
|
|
2024-10-11
|
3
|
37
|
-34
|
60.80
|
|
2024-10-09
|
1
|
17
|
-16
|
60.80
|
|
2024-10-08
|
0
|
84
|
-84
|
60.90
|
|
2024-10-07
|
0
|
60
|
-60
|
61.50
|
|
2024-10-01
|
4
|
24
|
-20
|
61.70
|
|
2024-09-27
|
0
|
24
|
-24
|
61.80
|
|
2024-09-26
|
17
|
28
|
-11
|
61.10
|
|
2024-09-25
|
5
|
198
|
-193
|
61.00
|
|
2024-09-24
|
1
|
21
|
-20
|
61.00
|
|
2024-09-23
|
8
|
21
|
-13
|
61.10
|
|
2024-09-19
|
65
|
10
|
55
|
60.80
|
|
2024-09-18
|
44
|
24
|
20
|
60.40
|
|
2024-09-12
|
0
|
48
|
-48
|
60.10
|
|
2024-09-10
|
52
|
9
|
43
|
59.90
|
|
2024-09-09
|
5
|
20
|
-15
|
60.10
|
|
2024-09-06
|
2
|
37
|
-35
|
60.10
|
|
2024-09-05
|
3
|
29
|
-26
|
60.40
|
|
2024-09-04
|
1
|
77
|
-76
|
60.30
|
|
2024-09-03
|
0
|
27
|
-27
|
62.00
|
|
2024-09-02
|
4
|
42
|
-38
|
62.30
|
|
2024-08-30
|
27
|
14
|
13
|
63.00
|
|
2024-08-29
|
33
|
11
|
22
|
62.40
|
|
2024-08-28
|
15
|
28
|
-13
|
62.80
|
|
2024-08-27
|
48
|
1
|
47
|
63.00
|
|
2024-08-26
|
9
|
40
|
-31
|
62.60
|
|
2024-08-23
|
4
|
66
|
-62
|
62.10
|
|
2024-08-22
|
0
|
27
|
-27
|
62.10
|
|
2024-08-21
|
0
|
53
|
-53
|
61.80
|
|
2024-08-19
|
1
|
65
|
-64
|
61.00
|
|
2024-08-16
|
0
|
117
|
-117
|
61.30
|
|
2024-08-15
|
1
|
81
|
-80
|
61.20
|
|
2024-08-14
|
0
|
84
|
-84
|
61.90
|
|
2024-08-13
|
0
|
81
|
-81
|
60.90
|
|
2024-08-12
|
0
|
65
|
-65
|
61.40
|
|
2024-08-09
|
12
|
55
|
-43
|
61.90
|
|
2024-08-08
|
0
|
132
|
-132
|
61.20
|
|
2024-08-07
|
0
|
88
|
-88
|
62.60
|
|
2024-08-06
|
0
|
138
|
-138
|
60.10
|
|
2024-08-05
|
20
|
135
|
-115
|
58.40
|
|
2024-08-02
|
7
|
303
|
-296
|
62.10
|
|
2024-07-30
|
90
|
36
|
54
|
63.00
|
|
2024-07-29
|
170
|
9
|
161
|
63.60
|
|
2024-07-26
|
474
|
65
|
409
|
64.00
|
|
2024-07-23
|
52
|
14
|
38
|
70.60
|
|
2024-07-22
|
226
|
0
|
226
|
70.70
|
|
2024-07-19
|
58
|
5
|
53
|
70.50
|
|
2024-07-18
|
322
|
8
|
314
|
71.40
|
|
2024-07-17
|
12
|
75
|
-63
|
70.70
|
|
2024-07-16
|
36
|
20
|
16
|
71.30
|
|
2024-07-15
|
40
|
6
|
34
|
70.60
|
|
2024-07-12
|
90
|
5
|
85
|
70.90
|
|
2024-07-11
|
23
|
6
|
17
|
70.20
|
|
2024-07-10
|
0
|
15
|
-15
|
70.60
|
|
2024-07-09
|
7
|
25
|
-18
|
71.00
|
|
2024-07-08
|
83
|
6
|
77
|
71.60
|
|
2024-07-05
|
76
|
17
|
59
|
70.40
|
|
2024-07-04
|
96
|
48
|
48
|
69.80
|
|
2024-07-02
|
0
|
31
|
-31
|
67.50
|
|
2024-07-01
|
0
|
13
|
-13
|
68.00
|
|
2024-06-28
|
112
|
41
|
71
|
68.30
|
|
2024-06-25
|
50
|
4
|
46
|
68.10
|
|
2024-06-24
|
16
|
0
|
16
|
67.60
|
|
2024-06-21
|
80
|
10
|
70
|
67.80
|
|
2024-06-17
|
34
|
6
|
28
|
67.20
|
|
2024-06-14
|
3
|
18
|
-15
|
67.00
|
|
2024-06-12
|
1
|
21
|
-20
|
66.80
|
|
2024-06-11
|
9
|
90
|
-81
|
66.70
|
|
2024-06-07
|
14
|
4
|
10
|
67.20
|
|
2024-06-06
|
1
|
11
|
-10
|
67.30
|
| 合計 | 23889 | 28204 | -4315 | |
