| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
40
|
4
|
36
|
89.00
|
|
2026-06-04
|
13
|
2
|
11
|
86.90
|
|
2026-06-03
|
26
|
18
|
8
|
86.70
|
|
2026-06-02
|
8
|
4
|
4
|
86.10
|
|
2026-06-01
|
13
|
10
|
3
|
86.00
|
|
2026-05-29
|
18
|
1
|
17
|
85.50
|
|
2026-05-28
|
5
|
20
|
-15
|
84.70
|
|
2026-05-27
|
9
|
5
|
4
|
85.60
|
|
2026-05-26
|
17
|
6
|
11
|
85.60
|
|
2026-05-25
|
2
|
11
|
-9
|
84.80
|
|
2026-05-22
|
12
|
22
|
-10
|
85.80
|
|
2026-05-21
|
1
|
12
|
-11
|
86.80
|
|
2026-05-20
|
6
|
27
|
-21
|
86.60
|
|
2026-05-19
|
36
|
32
|
4
|
87.40
|
|
2026-05-18
|
13
|
10
|
3
|
86.00
|
|
2026-05-15
|
18
|
7
|
11
|
85.50
|
|
2026-05-14
|
16
|
10
|
6
|
85.80
|
|
2026-05-13
|
16
|
47
|
-31
|
86.10
|
|
2026-05-12
|
19
|
5
|
14
|
86.30
|
|
2026-05-11
|
35
|
2
|
33
|
87.00
|
|
2026-05-08
|
22
|
0
|
22
|
86.50
|
|
2026-05-06
|
32
|
2
|
30
|
86.80
|
|
2026-05-05
|
24
|
3
|
21
|
87.30
|
|
2026-05-04
|
17
|
1
|
16
|
87.00
|
|
2026-04-29
|
8
|
15
|
-7
|
87.60
|
|
2026-04-28
|
12
|
3
|
9
|
87.00
|
|
2026-04-24
|
3
|
27
|
-24
|
86.90
|
|
2026-04-23
|
2
|
10
|
-8
|
88.40
|
|
2026-04-22
|
4
|
8
|
-4
|
88.90
|
|
2026-04-21
|
0
|
18
|
-18
|
88.70
|
|
2026-04-20
|
5
|
35
|
-30
|
89.10
|
|
2026-04-17
|
5
|
23
|
-18
|
90.20
|
|
2026-04-15
|
2
|
23
|
-21
|
89.60
|
|
2026-04-14
|
7
|
25
|
-18
|
89.50
|
|
2026-04-13
|
6
|
24
|
-18
|
90.10
|
|
2026-04-10
|
4
|
32
|
-28
|
91.10
|
|
2026-04-08
|
38
|
27
|
11
|
93.00
|
|
2026-04-07
|
52
|
31
|
21
|
93.20
|
|
2026-04-02
|
4
|
9
|
-5
|
92.80
|
|
2026-04-01
|
24
|
2
|
22
|
93.10
|
|
2026-03-31
|
15
|
3
|
12
|
92.30
|
|
2026-03-30
|
1
|
12
|
-11
|
91.70
|
|
2026-03-27
|
6
|
28
|
-22
|
92.20
|
|
2026-03-25
|
27
|
1
|
26
|
91.60
|
|
2026-03-24
|
9
|
1
|
8
|
90.20
|
|
2026-03-23
|
28
|
2
|
26
|
89.60
|
|
2026-03-19
|
28
|
4
|
24
|
91.00
|
|
2026-03-18
|
60
|
4
|
56
|
90.50
|
|
2026-03-17
|
10
|
31
|
-21
|
89.40
|
|
2026-03-16
|
14
|
31
|
-17
|
90.50
|
|
2026-03-13
|
4
|
9
|
-5
|
89.30
|
|
2026-03-12
|
15
|
9
|
6
|
88.00
|
|
2026-03-11
|
28
|
4
|
24
|
88.40
|
|
2026-03-10
|
37
|
0
|
37
|
83.50
|
|
2026-03-09
|
46
|
16
|
30
|
81.70
|
|
2026-03-06
|
90
|
5
|
85
|
84.50
|
|
2026-03-05
|
47
|
62
|
-15
|
81.70
|
|
2026-03-04
|
20
|
9
|
11
|
82.70
|
|
2026-03-02
|
17
|
34
|
-17
|
85.80
|
|
2026-02-26
|
25
|
64
|
-39
|
86.50
|
|
2026-02-25
|
22
|
109
|
-87
|
87.90
|
|
2026-02-11
|
21
|
14
|
7
|
93.50
|
|
2026-02-09
|
6
|
8
|
-2
|
92.80
|
|
2026-02-06
|
6
|
33
|
-27
|
92.80
|
|
2026-02-05
|
10
|
1
|
9
|
94.40
|
|
2026-02-04
|
3
|
18
|
-15
|
94.10
|
|
2026-02-03
|
7
|
15
|
-8
|
93.50
|
|
2026-01-30
|
8
|
12
|
-4
|
94.10
|
|
2026-01-29
|
21
|
13
|
8
|
95.50
|
|
2026-01-28
|
10
|
4
|
6
|
94.50
|
|
2026-01-27
|
22
|
7
|
15
|
95.20
|
|
2026-01-26
|
7
|
1
|
6
|
95.00
|
|
2026-01-23
|
14
|
0
|
14
|
94.60
|
|
2026-01-22
|
5
|
11
|
-6
|
94.20
|
|
2026-01-21
|
7
|
17
|
-10
|
93.90
|
|
2026-01-20
|
2
|
8
|
-6
|
93.90
|
|
2026-01-19
|
10
|
0
|
10
|
94.20
|
|
2026-01-15
|
4
|
0
|
4
|
95.70
|
|
2026-01-09
|
6
|
0
|
6
|
95.50
|
|
2026-01-07
|
1
|
10
|
-9
|
94.00
|
|
2026-01-02
|
0
|
13
|
-13
|
95.70
|
|
2025-12-31
|
0
|
24
|
-24
|
97.60
|
|
2025-12-30
|
0
|
18
|
-18
|
98.40
|
|
2025-12-29
|
0
|
3
|
-3
|
99.60
|
|
2025-12-26
|
3
|
1
|
2
|
98.50
|
|
2025-12-24
|
0
|
12
|
-12
|
97.90
|
|
2025-12-23
|
0
|
15
|
-15
|
97.80
|
|
2025-12-22
|
14
|
3
|
11
|
99.00
|
|
2025-12-19
|
1
|
5
|
-4
|
98.40
|
|
2025-12-18
|
0
|
4
|
-4
|
98.40
|
|
2025-12-17
|
1
|
15
|
-14
|
96.80
|
|
2025-12-16
|
0
|
12
|
-12
|
96.30
|
|
2025-12-15
|
0
|
6
|
-6
|
97.00
|
|
2025-12-12
|
1
|
8
|
-7
|
98.50
|
|
2025-12-11
|
0
|
6
|
-6
|
97.70
|
|
2025-12-10
|
1
|
7
|
-6
|
97.80
|
|
2025-12-08
|
2
|
6
|
-4
|
98.60
|
|
2025-12-04
|
2
|
5
|
-3
|
99.20
|
|
2025-12-02
|
0
|
3
|
-3
|
99.70
|
|
2025-12-01
|
7
|
1
|
6
|
99.80
|
|
2025-11-28
|
1
|
7
|
-6
|
100.00
|
|
2025-11-27
|
0
|
2
|
-2
|
100.00
|
|
2025-11-25
|
0
|
29
|
-29
|
97.90
|
|
2025-11-24
|
14
|
3
|
11
|
97.10
|
|
2025-11-21
|
11
|
0
|
11
|
96.40
|
|
2025-11-20
|
1
|
6
|
-5
|
95.00
|
|
2025-11-19
|
7
|
3
|
4
|
93.20
|
|
2025-11-18
|
12
|
25
|
-13
|
93.90
|
|
2025-11-14
|
33
|
15
|
18
|
94.90
|
|
2025-11-13
|
61
|
8
|
53
|
93.80
|
|
2025-11-12
|
33
|
4
|
29
|
98.60
|
|
2025-11-11
|
19
|
0
|
19
|
99.60
|
|
2025-11-07
|
1
|
4
|
-3
|
108.50
|
|
2025-11-06
|
1
|
8
|
-7
|
109.50
|
|
2025-11-05
|
0
|
15
|
-15
|
109.00
|
|
2025-11-04
|
0
|
6
|
-6
|
109.00
|
|
2025-10-31
|
0
|
4
|
-4
|
111.00
|
|
2025-10-30
|
0
|
10
|
-10
|
111.00
|
|
2025-10-29
|
0
|
6
|
-6
|
113.00
|
|
2025-10-28
|
1
|
11
|
-10
|
113.00
|
|
2025-10-23
|
0
|
4
|
-4
|
112.00
|
|
2025-10-22
|
0
|
18
|
-18
|
112.00
|
|
2025-10-21
|
0
|
10
|
-10
|
111.00
|
|
2025-10-20
|
1
|
32
|
-31
|
113.00
|
|
2025-10-16
|
8
|
1
|
7
|
113.00
|
|
2025-10-15
|
1
|
15
|
-14
|
113.50
|
|
2025-10-14
|
0
|
106
|
-106
|
114.00
|
|
2025-10-13
|
0
|
46
|
-46
|
115.50
|
|
2025-10-08
|
7
|
0
|
7
|
117.00
|
|
2025-10-07
|
12
|
0
|
12
|
116.50
|
|
2025-10-01
|
0
|
15
|
-15
|
128.00
|
|
2025-09-30
|
2
|
17
|
-15
|
128.50
|
|
2025-09-25
|
0
|
2
|
-2
|
130.00
|
|
2025-09-24
|
1
|
12
|
-11
|
129.00
|
|
2025-09-22
|
0
|
16
|
-16
|
130.50
|
|
2025-09-19
|
49
|
8
|
41
|
131.50
|
|
2025-09-18
|
2
|
18
|
-16
|
132.00
|
|
2025-09-17
|
1
|
4
|
-3
|
133.00
|
|
2025-09-16
|
1
|
14
|
-13
|
133.50
|
|
2025-09-15
|
2
|
12
|
-10
|
133.00
|
|
2025-09-10
|
1
|
12
|
-11
|
133.50
|
|
2025-09-09
|
12
|
2
|
10
|
135.00
|
|
2025-09-08
|
0
|
6
|
-6
|
135.00
|
|
2025-09-05
|
1
|
8
|
-7
|
136.00
|
|
2025-09-04
|
0
|
2
|
-2
|
138.00
|
|
2025-09-03
|
0
|
7
|
-7
|
136.50
|
|
2025-09-02
|
42
|
1
|
41
|
138.50
|
|
2025-09-01
|
2
|
10
|
-8
|
134.50
|
|
2025-08-29
|
8
|
2
|
6
|
136.50
|
|
2025-08-28
|
29
|
0
|
29
|
137.00
|
|
2025-08-27
|
14
|
6
|
8
|
135.00
|
|
2025-08-26
|
6
|
2
|
4
|
137.50
|
|
2025-08-22
|
2
|
39
|
-37
|
138.50
|
|
2025-08-21
|
7
|
47
|
-40
|
139.00
|
|
2025-08-19
|
28
|
1
|
27
|
150.50
|
|
2025-08-18
|
31
|
1
|
30
|
151.50
|
|
2025-08-14
|
15
|
2
|
13
|
147.50
|
|
2025-08-13
|
2
|
6
|
-4
|
143.00
|
|
2025-08-12
|
0
|
27
|
-27
|
142.50
|
|
2025-08-08
|
21
|
0
|
21
|
148.50
|
|
2025-08-07
|
27
|
0
|
27
|
154.00
|
|
2025-08-06
|
16
|
1
|
15
|
149.50
|
|
2025-08-04
|
9
|
2
|
7
|
142.00
|
|
2025-08-01
|
0
|
12
|
-12
|
139.50
|
|
2025-07-29
|
16
|
0
|
16
|
138.50
|
|
2025-07-28
|
1
|
2
|
-1
|
140.50
|
|
2025-07-25
|
0
|
5
|
-5
|
140.00
|
|
2025-07-21
|
6
|
1
|
5
|
141.50
|
|
2025-07-18
|
2
|
0
|
2
|
144.00
|
|
2025-07-16
|
2
|
19
|
-17
|
143.00
|
|
2025-07-15
|
16
|
0
|
16
|
143.50
|
|
2025-07-14
|
9
|
1
|
8
|
143.00
|
|
2025-07-11
|
21
|
0
|
21
|
142.00
|
|
2025-07-10
|
1
|
21
|
-20
|
141.00
|
|
2025-07-09
|
2
|
13
|
-11
|
139.00
|
|
2025-07-08
|
7
|
20
|
-13
|
139.00
|
|
2025-07-07
|
2
|
3
|
-1
|
141.00
|
|
2025-07-04
|
1
|
10
|
-9
|
141.50
|
|
2025-07-03
|
0
|
22
|
-22
|
142.00
|
|
2025-07-02
|
15
|
0
|
15
|
144.00
|
|
2025-07-01
|
18
|
0
|
18
|
143.50
|
|
2025-06-27
|
10
|
19
|
-9
|
142.50
|
|
2025-06-25
|
10
|
2
|
8
|
136.50
|
|
2025-06-23
|
3
|
4
|
-1
|
133.50
|
|
2025-06-20
|
2
|
13
|
-11
|
133.50
|
|
2025-06-19
|
2
|
8
|
-6
|
135.50
|
|
2025-06-18
|
5
|
18
|
-13
|
138.00
|
|
2025-06-17
|
2
|
9
|
-7
|
136.50
|
|
2025-06-16
|
3
|
13
|
-10
|
138.00
|
|
2025-06-13
|
4
|
14
|
-10
|
134.50
|
|
2025-06-12
|
0
|
47
|
-47
|
133.50
|
|
2025-06-11
|
1
|
15
|
-14
|
132.50
|
|
2025-06-06
|
2
|
0
|
2
|
132.00
|
|
2025-06-05
|
3
|
10
|
-7
|
131.00
|
|
2025-06-04
|
4
|
12
|
-8
|
131.50
|
|
2025-06-03
|
2
|
11
|
-9
|
131.00
|
|
2025-06-02
|
0
|
5
|
-5
|
134.50
|
|
2025-05-29
|
6
|
12
|
-6
|
137.00
|
|
2025-05-28
|
4
|
7
|
-3
|
135.50
|
|
2025-05-27
|
7
|
1
|
6
|
137.00
|
|
2025-05-26
|
4
|
6
|
-2
|
139.50
|
|
2025-05-22
|
0
|
18
|
-18
|
138.00
|
|
2025-05-21
|
13
|
2
|
11
|
139.00
|
|
2025-05-20
|
11
|
3
|
8
|
139.00
|
|
2025-05-19
|
6
|
0
|
6
|
137.00
|
|
2025-05-16
|
10
|
1
|
9
|
137.00
|
|
2025-05-14
|
15
|
2
|
13
|
139.50
|
|
2025-05-13
|
2
|
18
|
-16
|
138.50
|
|
2025-05-12
|
6
|
0
|
6
|
137.00
|
|
2025-05-09
|
42
|
3
|
39
|
136.00
|
|
2025-05-08
|
0
|
27
|
-27
|
139.50
|
|
2025-05-07
|
0
|
7
|
-7
|
140.50
|
|
2025-05-06
|
6
|
14
|
-8
|
141.50
|
|
2025-05-05
|
12
|
2
|
10
|
140.00
|
|
2025-05-02
|
25
|
0
|
25
|
135.00
|
|
2025-04-30
|
3
|
13
|
-10
|
130.00
|
|
2025-04-29
|
0
|
13
|
-13
|
131.50
|
|
2025-04-28
|
0
|
14
|
-14
|
131.50
|
|
2025-04-25
|
1
|
8
|
-7
|
131.00
|
|
2025-04-24
|
9
|
0
|
9
|
129.50
|
|
2025-04-23
|
13
|
32
|
-19
|
128.50
|
|
2025-04-22
|
0
|
11
|
-11
|
125.50
|
|
2025-04-17
|
0
|
15
|
-15
|
130.50
|
|
2025-04-16
|
0
|
17
|
-17
|
129.50
|
|
2025-04-15
|
0
|
11
|
-11
|
133.50
|
|
2025-04-14
|
2
|
11
|
-9
|
130.00
|
|
2025-04-11
|
1
|
32
|
-31
|
130.00
|
|
2025-04-10
|
3
|
12
|
-9
|
133.50
|
|
2025-04-08
|
26
|
15
|
11
|
125.50
|
|
2025-04-02
|
13
|
2
|
11
|
131.00
|
|
2025-03-31
|
13
|
4
|
9
|
127.50
|
|
2025-03-28
|
0
|
6
|
-6
|
131.00
|
|
2025-03-27
|
0
|
10
|
-10
|
135.00
|
|
2025-03-25
|
27
|
3
|
24
|
131.50
|
|
2025-03-24
|
32
|
36
|
-4
|
129.50
|
|
2025-03-21
|
90
|
553
|
-463
|
132.00
|
|
2025-03-20
|
90
|
1
|
89
|
135.00
|
|
2025-03-19
|
39
|
20
|
19
|
132.50
|
|
2025-03-18
|
0
|
7
|
-7
|
135.00
|
|
2025-03-17
|
65
|
1
|
64
|
133.00
|
|
2025-03-14
|
38
|
3
|
35
|
133.00
|
|
2025-03-13
|
51
|
1
|
50
|
131.50
|
|
2025-03-11
|
12
|
64
|
-52
|
139.00
|
|
2025-03-10
|
37
|
28
|
9
|
146.50
|
|
2025-03-07
|
19
|
40
|
-21
|
141.00
|
|
2025-03-06
|
16
|
48
|
-32
|
141.50
|
|
2025-03-05
|
0
|
194
|
-194
|
133.50
|
|
2025-03-03
|
33
|
63
|
-30
|
130.50
|
|
2025-02-27
|
110
|
27
|
83
|
141.00
|
|
2025-02-26
|
8
|
99
|
-91
|
151.50
|
|
2025-02-25
|
57
|
6
|
51
|
168.00
|
|
2025-02-24
|
18
|
177
|
-159
|
168.50
|
|
2025-02-21
|
2
|
30
|
-28
|
178.00
|
|
2025-02-19
|
11
|
37
|
-26
|
172.50
|
|
2025-02-18
|
0
|
20
|
-20
|
168.50
|
|
2025-02-17
|
1
|
26
|
-25
|
166.50
|
|
2025-02-14
|
73
|
50
|
23
|
167.00
|
|
2025-02-10
|
36
|
0
|
36
|
160.00
|
|
2025-02-06
|
33
|
1
|
32
|
161.00
|
|
2025-02-05
|
14
|
8
|
6
|
157.00
|
|
2025-02-04
|
67
|
6
|
61
|
154.00
|
|
2025-02-03
|
80
|
1
|
79
|
150.00
|
|
2025-01-22
|
50
|
0
|
50
|
147.00
|
|
2025-01-21
|
20
|
0
|
20
|
145.50
|
|
2025-01-20
|
58
|
2
|
56
|
147.00
|
|
2025-01-16
|
79
|
0
|
79
|
145.00
|
|
2025-01-15
|
27
|
7
|
20
|
137.50
|
|
2025-01-13
|
27
|
0
|
27
|
138.00
|
|
2025-01-09
|
29
|
0
|
29
|
141.00
|
|
2025-01-08
|
58
|
0
|
58
|
142.50
|
|
2025-01-07
|
39
|
0
|
39
|
139.50
|
|
2025-01-06
|
45
|
8
|
37
|
139.00
|
|
2025-01-03
|
79
|
6
|
73
|
145.00
|
|
2025-01-02
|
67
|
1
|
66
|
141.50
|
|
2024-12-31
|
1
|
18
|
-17
|
138.50
|
|
2024-12-30
|
3
|
21
|
-18
|
138.00
|
|
2024-12-25
|
0
|
2
|
-2
|
131.50
|
|
2024-12-24
|
0
|
6
|
-6
|
132.00
|
|
2024-12-23
|
3
|
9
|
-6
|
131.00
|
|
2024-12-20
|
6
|
2
|
4
|
127.50
|
|
2024-12-19
|
9
|
2
|
7
|
127.50
|
|
2024-12-18
|
5
|
0
|
5
|
129.00
|
|
2024-12-17
|
0
|
32
|
-32
|
126.00
|
|
2024-12-16
|
13
|
2
|
11
|
130.00
|
|
2024-12-11
|
14
|
5
|
9
|
134.00
|
|
2024-12-06
|
13
|
3
|
10
|
129.00
|
|
2024-12-04
|
2
|
7
|
-5
|
122.00
|
|
2024-12-03
|
0
|
3
|
-3
|
120.50
|
|
2024-12-02
|
0
|
21
|
-21
|
119.50
|
|
2024-11-29
|
2
|
4
|
-2
|
119.50
|
|
2024-11-28
|
4
|
0
|
4
|
120.00
|
|
2024-11-27
|
40
|
1
|
39
|
120.00
|
|
2024-11-26
|
8
|
1
|
7
|
118.50
|
|
2024-11-25
|
13
|
27
|
-14
|
117.50
|
|
2024-11-22
|
0
|
1
|
-1
|
115.50
|
|
2024-11-21
|
1
|
4
|
-3
|
114.50
|
|
2024-11-19
|
1
|
2
|
-1
|
115.50
|
|
2024-11-18
|
0
|
3
|
-3
|
113.00
|
|
2024-11-14
|
6
|
0
|
6
|
116.00
|
|
2024-11-13
|
10
|
1
|
9
|
116.00
|
|
2024-11-12
|
13
|
2
|
11
|
116.50
|
|
2024-11-11
|
9
|
0
|
9
|
120.50
|
|
2024-11-08
|
6
|
2
|
4
|
120.00
|
|
2024-11-07
|
5
|
2
|
3
|
118.50
|
|
2024-11-06
|
11
|
1
|
10
|
118.00
|
|
2024-11-05
|
7
|
0
|
7
|
116.50
|
|
2024-11-04
|
4
|
0
|
4
|
117.00
|
|
2024-11-01
|
2
|
0
|
2
|
116.00
|
|
2024-10-30
|
1
|
0
|
1
|
112.50
|
|
2024-10-29
|
7
|
0
|
7
|
112.00
|
|
2024-10-28
|
1
|
0
|
1
|
111.50
|
|
2024-10-25
|
1
|
0
|
1
|
111.50
|
|
2024-10-24
|
5
|
0
|
5
|
112.00
|
|
2024-10-23
|
5
|
0
|
5
|
112.00
|
|
2024-10-21
|
2
|
0
|
2
|
112.50
|
|
2024-10-16
|
8
|
0
|
8
|
113.00
|
|
2024-10-09
|
5
|
2
|
3
|
112.50
|
|
2024-10-08
|
5
|
2
|
3
|
111.50
|
|
2024-10-07
|
13
|
0
|
13
|
111.50
|
|
2024-10-04
|
8
|
2
|
6
|
110.00
|
|
2024-10-01
|
6
|
2
|
4
|
109.00
|
|
2024-09-27
|
1
|
2
|
-1
|
108.50
|
|
2024-09-25
|
3
|
1
|
2
|
109.00
|
|
2024-09-24
|
0
|
3
|
-3
|
106.50
|
|
2024-09-23
|
0
|
3
|
-3
|
108.00
|
|
2024-09-19
|
1
|
4
|
-3
|
106.50
|
|
2024-09-12
|
0
|
5
|
-5
|
105.00
|
|
2024-09-11
|
28
|
3
|
25
|
104.50
|
|
2024-09-10
|
0
|
4
|
-4
|
106.00
|
|
2024-09-05
|
1
|
9
|
-8
|
104.50
|
|
2024-09-04
|
0
|
14
|
-14
|
104.00
|
|
2024-09-03
|
0
|
5
|
-5
|
107.00
|
|
2024-09-02
|
0
|
4
|
-4
|
108.00
|
|
2024-08-28
|
0
|
4
|
-4
|
107.50
|
|
2024-08-27
|
1
|
4
|
-3
|
106.50
|
|
2024-08-19
|
36
|
9
|
27
|
110.50
|
|
2024-08-15
|
3
|
6
|
-3
|
113.50
|
|
2024-08-14
|
6
|
1
|
5
|
116.00
|
|
2024-08-09
|
4
|
0
|
4
|
104.00
|
|
2024-08-07
|
16
|
0
|
16
|
101.00
|
|
2024-08-06
|
19
|
3
|
16
|
96.50
|
|
2024-08-05
|
0
|
25
|
-25
|
98.50
|
|
2024-07-29
|
0
|
9
|
-9
|
119.50
|
|
2024-07-26
|
0
|
4
|
-4
|
119.50
|
|
2024-07-17
|
2
|
0
|
2
|
116.50
|
|
2024-07-16
|
0
|
1
|
-1
|
117.00
|
|
2024-07-15
|
6
|
1
|
5
|
116.50
|
|
2024-07-12
|
1
|
3
|
-2
|
117.00
|
|
2024-07-11
|
0
|
13
|
-13
|
118.00
|
|
2024-07-09
|
0
|
15
|
-15
|
117.50
|
|
2024-07-08
|
11
|
6
|
5
|
117.00
|
|
2024-07-05
|
0
|
7
|
-7
|
114.50
|
|
2024-07-03
|
12
|
3
|
9
|
|
|
2024-07-02
|
0
|
18
|
-18
|
113.00
|
|
2024-07-01
|
0
|
12
|
-12
|
114.50
|
|
2024-06-28
|
0
|
5
|
-5
|
112.00
|
|
2024-06-27
|
0
|
11
|
-11
|
111.00
|
|
2024-06-26
|
0
|
5
|
-5
|
111.00
|
|
2024-06-19
|
0
|
5
|
-5
|
108.00
|
|
2024-06-17
|
0
|
2
|
-2
|
106.00
|
|
2024-06-14
|
0
|
4
|
-4
|
105.50
|
|
2024-06-13
|
0
|
3
|
-3
|
103.50
|
|
2024-06-12
|
0
|
2
|
-2
|
102.50
|
|
2024-06-11
|
0
|
4
|
-4
|
101.50
|
|
2024-06-06
|
22
|
0
|
22
|
102.00
|
| 合計 | 4413 | 4736 | -323 | |
