| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
28
|
2
|
26
|
181.00
|
|
2026-06-04
|
2
|
0
|
2
|
200.00
|
|
2026-06-03
|
9
|
5
|
4
|
201.50
|
|
2026-06-02
|
8
|
11
|
-3
|
203.00
|
|
2026-06-01
|
19
|
10
|
9
|
209.50
|
|
2026-05-29
|
5
|
15
|
-10
|
205.50
|
|
2026-05-28
|
10
|
5
|
5
|
198.00
|
|
2026-05-27
|
5
|
1
|
4
|
192.00
|
|
2026-05-22
|
0
|
8
|
-8
|
183.50
|
|
2026-05-20
|
0
|
8
|
-8
|
183.00
|
|
2026-05-19
|
0
|
1
|
-1
|
183.50
|
|
2026-05-18
|
1
|
6
|
-5
|
187.00
|
|
2026-05-15
|
4
|
0
|
4
|
179.50
|
|
2026-05-14
|
8
|
1
|
7
|
185.00
|
|
2026-05-13
|
12
|
7
|
5
|
191.00
|
|
2026-05-12
|
12
|
2
|
10
|
186.50
|
|
2026-05-08
|
4
|
1
|
3
|
176.00
|
|
2026-05-07
|
6
|
2
|
4
|
168.00
|
|
2026-05-06
|
7
|
0
|
7
|
164.00
|
|
2026-05-05
|
0
|
3
|
-3
|
165.00
|
|
2026-05-04
|
1
|
0
|
1
|
166.50
|
|
2026-04-29
|
5
|
0
|
5
|
163.00
|
|
2026-04-28
|
1
|
0
|
1
|
160.50
|
|
2026-04-23
|
6
|
0
|
6
|
159.00
|
|
2026-04-22
|
7
|
0
|
7
|
163.50
|
|
2026-04-21
|
1
|
0
|
1
|
165.50
|
|
2026-04-16
|
0
|
1
|
-1
|
155.00
|
|
2026-04-15
|
0
|
4
|
-4
|
151.00
|
|
2026-04-14
|
2
|
3
|
-1
|
152.00
|
|
2026-04-13
|
2
|
0
|
2
|
150.50
|
|
2026-04-10
|
2
|
1
|
1
|
152.50
|
|
2026-04-08
|
2
|
1
|
1
|
154.50
|
|
2026-04-02
|
0
|
4
|
-4
|
146.50
|
|
2026-03-31
|
0
|
1
|
-1
|
143.00
|
|
2026-03-27
|
0
|
1
|
-1
|
150.00
|
|
2026-03-26
|
0
|
2
|
-2
|
150.00
|
|
2026-03-24
|
0
|
1
|
-1
|
148.00
|
|
2026-03-23
|
1
|
4
|
-3
|
147.00
|
|
2026-03-17
|
0
|
3
|
-3
|
156.00
|
|
2026-03-12
|
3
|
2
|
1
|
165.00
|
|
2026-03-04
|
1
|
3
|
-2
|
158.50
|
|
2026-03-03
|
2
|
0
|
2
|
165.00
|
|
2026-02-26
|
1
|
0
|
1
|
156.00
|
|
2026-02-25
|
1
|
0
|
1
|
155.50
|
|
2026-02-23
|
3
|
1
|
2
|
159.00
|
|
2026-02-06
|
4
|
0
|
4
|
165.00
|
|
2026-02-05
|
0
|
3
|
-3
|
164.00
|
|
2026-02-04
|
0
|
1
|
-1
|
158.00
|
|
2026-02-03
|
1
|
0
|
1
|
158.00
|
|
2026-02-02
|
3
|
1
|
2
|
156.50
|
|
2026-01-30
|
2
|
0
|
2
|
157.00
|
|
2026-01-28
|
0
|
5
|
-5
|
157.50
|
|
2026-01-27
|
0
|
1
|
-1
|
158.00
|
|
2026-01-23
|
0
|
1
|
-1
|
156.00
|
|
2026-01-22
|
0
|
1
|
-1
|
157.00
|
|
2026-01-20
|
12
|
0
|
12
|
162.50
|
|
2026-01-16
|
4
|
2
|
2
|
165.00
|
|
2026-01-14
|
4
|
0
|
4
|
167.50
|
|
2026-01-13
|
3
|
0
|
3
|
163.50
|
|
2026-01-12
|
0
|
2
|
-2
|
158.50
|
|
2026-01-08
|
0
|
1
|
-1
|
152.00
|
|
2026-01-05
|
0
|
4
|
-4
|
143.00
|
|
2026-01-02
|
0
|
9
|
-9
|
145.50
|
|
2025-12-31
|
0
|
1
|
-1
|
148.50
|
|
2025-12-24
|
0
|
1
|
-1
|
138.50
|
|
2025-12-23
|
0
|
1
|
-1
|
137.50
|
|
2025-12-22
|
0
|
1
|
-1
|
138.00
|
|
2025-12-19
|
0
|
2
|
-2
|
137.50
|
|
2025-12-16
|
0
|
5
|
-5
|
136.00
|
|
2025-12-09
|
0
|
1
|
-1
|
136.50
|
|
2025-12-05
|
1
|
2
|
-1
|
138.50
|
|
2025-12-01
|
1
|
0
|
1
|
137.00
|
|
2025-11-28
|
1
|
0
|
1
|
140.50
|
|
2025-11-25
|
0
|
1
|
-1
|
136.00
|
|
2025-11-21
|
2
|
0
|
2
|
133.50
|
|
2025-11-20
|
1
|
0
|
1
|
136.00
|
|
2025-11-19
|
6
|
1
|
5
|
139.00
|
|
2025-11-18
|
5
|
3
|
2
|
141.50
|
|
2025-11-14
|
2
|
0
|
2
|
154.50
|
|
2025-11-13
|
5
|
0
|
5
|
148.00
|
|
2025-11-11
|
2
|
1
|
1
|
144.50
|
|
2025-11-10
|
6
|
0
|
6
|
144.50
|
|
2025-11-07
|
3
|
0
|
3
|
145.00
|
|
2025-10-16
|
1
|
0
|
1
|
149.50
|
|
2025-10-15
|
3
|
0
|
3
|
150.00
|
|
2025-10-07
|
0
|
1
|
-1
|
165.00
|
|
2025-10-03
|
1
|
0
|
1
|
174.00
|
|
2025-09-26
|
0
|
1
|
-1
|
168.00
|
|
2025-09-19
|
0
|
2
|
-2
|
165.00
|
|
2025-09-17
|
3
|
0
|
3
|
175.50
|
|
2025-08-25
|
0
|
2
|
-2
|
118.50
|
|
2025-07-24
|
0
|
1
|
-1
|
118.00
|
|
2025-06-26
|
4
|
0
|
4
|
122.50
|
|
2025-06-20
|
0
|
1
|
-1
|
118.00
|
|
2025-04-21
|
0
|
1
|
-1
|
116.00
|
|
2025-04-01
|
0
|
3
|
-3
|
132.50
|
|
2025-03-28
|
0
|
2
|
-2
|
137.00
|
|
2025-03-25
|
1
|
0
|
1
|
138.00
|
|
2025-03-24
|
2
|
0
|
2
|
139.50
|
|
2025-03-20
|
0
|
1
|
-1
|
146.50
|
|
2025-03-18
|
0
|
1
|
-1
|
146.50
|
|
2025-03-17
|
1
|
2
|
-1
|
146.00
|
|
2025-03-14
|
0
|
1
|
-1
|
145.00
|
|
2025-03-13
|
0
|
6
|
-6
|
144.00
|
|
2025-03-12
|
4
|
0
|
4
|
145.00
|
|
2025-03-11
|
0
|
1
|
-1
|
140.50
|
|
2025-03-07
|
6
|
0
|
6
|
147.00
|
|
2025-03-05
|
3
|
0
|
3
|
156.50
|
|
2025-03-03
|
5
|
0
|
5
|
157.00
|
|
2025-02-24
|
2
|
0
|
2
|
164.00
|
|
2025-02-21
|
0
|
2
|
-2
|
157.00
|
|
2025-02-10
|
1
|
0
|
1
|
133.50
|
|
2025-02-06
|
1
|
0
|
1
|
130.50
|
|
2025-01-22
|
1
|
0
|
1
|
129.50
|
|
2025-01-14
|
0
|
2
|
-2
|
127.00
|
|
2025-01-13
|
0
|
1
|
-1
|
126.00
|
|
2025-01-03
|
0
|
1
|
-1
|
130.50
|
|
2024-12-24
|
0
|
1
|
-1
|
138.00
|
|
2024-12-20
|
0
|
1
|
-1
|
133.00
|
|
2024-12-16
|
0
|
1
|
-1
|
136.50
|
|
2024-12-11
|
0
|
2
|
-2
|
138.50
|
|
2024-12-09
|
2
|
0
|
2
|
136.00
|
|
2024-12-03
|
0
|
1
|
-1
|
134.00
|
|
2024-12-02
|
0
|
1
|
-1
|
133.50
|
|
2024-11-20
|
0
|
1
|
-1
|
135.50
|
|
2024-11-14
|
6
|
0
|
6
|
133.50
|
|
2024-11-11
|
1
|
0
|
1
|
137.50
|
|
2024-11-07
|
0
|
1
|
-1
|
143.50
|
|
2024-11-06
|
1
|
0
|
1
|
144.50
|
|
2024-11-04
|
1
|
0
|
1
|
141.50
|
|
2024-10-17
|
1
|
0
|
1
|
152.50
|
|
2024-10-16
|
1
|
0
|
1
|
151.00
|
|
2024-10-14
|
3
|
0
|
3
|
159.00
|
|
2024-10-11
|
2
|
0
|
2
|
149.50
|
|
2024-10-09
|
0
|
2
|
-2
|
160.00
|
|
2024-09-25
|
1
|
0
|
1
|
141.00
|
|
2024-09-23
|
0
|
2
|
-2
|
130.00
|
|
2024-09-20
|
0
|
1
|
-1
|
129.00
|
|
2024-09-18
|
1
|
0
|
1
|
129.00
|
|
2024-09-11
|
1
|
0
|
1
|
132.00
|
|
2024-07-17
|
1
|
0
|
1
|
192.50
|
| 合計 | 310 | 217 | 93 | |
