| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
170.50
|
|
2026-06-03
|
4
|
0
|
4
|
170.50
|
|
2026-06-02
|
4
|
0
|
4
|
169.00
|
|
2026-06-01
|
5
|
1
|
4
|
169.00
|
|
2026-05-28
|
2
|
0
|
2
|
168.00
|
|
2026-05-27
|
4
|
0
|
4
|
168.50
|
|
2026-05-26
|
6
|
2
|
4
|
168.50
|
|
2026-05-25
|
4
|
0
|
4
|
169.50
|
|
2026-05-22
|
9
|
1
|
8
|
171.50
|
|
2026-05-19
|
1
|
0
|
1
|
159.50
|
|
2026-05-18
|
1
|
0
|
1
|
159.00
|
|
2026-05-15
|
1
|
0
|
1
|
158.00
|
|
2026-05-13
|
2
|
0
|
2
|
159.00
|
|
2026-05-07
|
0
|
3
|
-3
|
155.00
|
|
2026-04-20
|
1
|
0
|
1
|
157.00
|
|
2026-04-14
|
1
|
0
|
1
|
159.00
|
|
2026-04-13
|
2
|
0
|
2
|
158.50
|
|
2026-04-10
|
1
|
0
|
1
|
158.50
|
|
2026-03-31
|
0
|
1
|
-1
|
156.00
|
|
2026-03-27
|
0
|
1
|
-1
|
156.50
|
|
2026-03-24
|
0
|
1
|
-1
|
156.50
|
|
2026-03-19
|
3
|
2
|
1
|
157.50
|
|
2026-03-18
|
1
|
2
|
-1
|
158.50
|
|
2026-03-17
|
0
|
1
|
-1
|
159.50
|
|
2026-03-16
|
1
|
0
|
1
|
159.50
|
|
2026-03-13
|
3
|
0
|
3
|
158.50
|
|
2026-03-12
|
2
|
0
|
2
|
159.00
|
|
2026-03-11
|
1
|
0
|
1
|
159.00
|
|
2026-03-06
|
1
|
0
|
1
|
161.50
|
|
2026-03-03
|
1
|
0
|
1
|
160.50
|
|
2026-03-02
|
1
|
0
|
1
|
160.50
|
|
2026-02-26
|
0
|
1
|
-1
|
160.50
|
|
2026-02-06
|
0
|
1
|
-1
|
161.00
|
|
2026-02-04
|
0
|
2
|
-2
|
159.50
|
|
2026-02-03
|
0
|
1
|
-1
|
159.50
|
|
2026-01-26
|
1
|
0
|
1
|
161.50
|
|
2026-01-22
|
2
|
0
|
2
|
162.50
|
|
2026-01-21
|
3
|
0
|
3
|
161.50
|
|
2026-01-20
|
2
|
0
|
2
|
162.50
|
|
2026-01-16
|
1
|
0
|
1
|
162.50
|
|
2026-01-12
|
2
|
0
|
2
|
161.00
|
|
2025-12-26
|
1
|
0
|
1
|
159.50
|
|
2025-12-12
|
0
|
1
|
-1
|
158.00
|
|
2025-12-11
|
0
|
1
|
-1
|
158.50
|
|
2025-12-10
|
0
|
1
|
-1
|
159.00
|
|
2025-12-09
|
0
|
1
|
-1
|
159.00
|
|
2025-12-08
|
0
|
1
|
-1
|
159.00
|
|
2025-12-05
|
0
|
1
|
-1
|
158.00
|
|
2025-12-04
|
0
|
1
|
-1
|
158.00
|
|
2025-12-03
|
0
|
1
|
-1
|
158.50
|
|
2025-12-02
|
0
|
1
|
-1
|
159.00
|
|
2025-12-01
|
0
|
1
|
-1
|
158.50
|
|
2025-11-28
|
0
|
1
|
-1
|
158.00
|
|
2025-11-27
|
0
|
1
|
-1
|
157.50
|
|
2025-11-26
|
0
|
2
|
-2
|
158.00
|
|
2025-11-25
|
0
|
2
|
-2
|
158.00
|
|
2025-11-24
|
0
|
1
|
-1
|
157.00
|
|
2025-11-21
|
0
|
2
|
-2
|
156.50
|
|
2025-11-20
|
0
|
2
|
-2
|
157.00
|
|
2025-11-19
|
0
|
2
|
-2
|
156.00
|
|
2025-11-18
|
0
|
2
|
-2
|
157.50
|
|
2025-11-07
|
1
|
0
|
1
|
163.00
|
|
2025-11-05
|
1
|
8
|
-7
|
160.00
|
|
2025-11-03
|
1
|
0
|
1
|
160.00
|
|
2025-10-28
|
0
|
1
|
-1
|
160.00
|
|
2025-10-23
|
0
|
1
|
-1
|
160.00
|
|
2025-10-09
|
0
|
1
|
-1
|
159.00
|
|
2025-10-07
|
0
|
2
|
-2
|
158.50
|
|
2025-10-03
|
5
|
0
|
5
|
158.50
|
|
2025-09-30
|
1
|
0
|
1
|
161.50
|
|
2025-09-25
|
0
|
2
|
-2
|
162.00
|
|
2025-09-19
|
0
|
1
|
-1
|
156.50
|
|
2025-09-12
|
0
|
1
|
-1
|
157.50
|
|
2025-09-08
|
7
|
0
|
7
|
163.00
|
|
2025-09-05
|
1
|
0
|
1
|
162.50
|
|
2025-09-03
|
2
|
0
|
2
|
160.50
|
|
2025-08-29
|
2
|
0
|
2
|
162.00
|
|
2025-08-28
|
2
|
0
|
2
|
160.50
|
|
2025-08-27
|
2
|
0
|
2
|
161.00
|
|
2025-08-26
|
1
|
0
|
1
|
161.00
|
|
2025-08-25
|
2
|
0
|
2
|
161.50
|
|
2025-08-22
|
3
|
0
|
3
|
159.00
|
|
2025-08-21
|
2
|
0
|
2
|
160.00
|
|
2025-08-20
|
3
|
0
|
3
|
158.50
|
|
2025-08-13
|
0
|
1
|
-1
|
152.50
|
|
2025-07-28
|
1
|
0
|
1
|
151.00
|
|
2025-07-23
|
1
|
0
|
1
|
152.00
|
|
2025-07-18
|
1
|
0
|
1
|
152.00
|
|
2025-06-27
|
0
|
1
|
-1
|
152.00
|
|
2025-06-11
|
1
|
0
|
1
|
154.50
|
|
2025-05-27
|
0
|
1
|
-1
|
155.00
|
|
2025-02-27
|
0
|
1
|
-1
|
154.00
|
|
2025-02-19
|
0
|
1
|
-1
|
151.00
|
|
2025-01-15
|
0
|
1
|
-1
|
150.50
|
|
2025-01-14
|
0
|
2
|
-2
|
147.50
|
|
2024-12-26
|
0
|
1
|
-1
|
149.00
|
|
2024-12-24
|
0
|
1
|
-1
|
149.50
|
|
2024-12-23
|
0
|
1
|
-1
|
150.00
|
|
2024-12-17
|
0
|
1
|
-1
|
149.50
|
|
2024-12-06
|
0
|
1
|
-1
|
150.00
|
|
2024-12-04
|
0
|
2
|
-2
|
150.00
|
|
2024-12-03
|
0
|
1
|
-1
|
150.00
|
|
2024-12-02
|
0
|
4
|
-4
|
149.50
|
|
2024-11-28
|
1
|
6
|
-5
|
149.00
|
|
2024-11-27
|
0
|
1
|
-1
|
149.00
|
|
2024-11-25
|
0
|
1
|
-1
|
151.00
|
|
2024-11-22
|
0
|
3
|
-3
|
151.00
|
|
2024-11-21
|
0
|
5
|
-5
|
150.50
|
|
2024-11-20
|
0
|
7
|
-7
|
151.00
|
|
2024-11-19
|
0
|
1
|
-1
|
150.00
|
|
2024-11-18
|
0
|
1
|
-1
|
150.00
|
|
2024-10-28
|
1
|
0
|
1
|
155.00
|
|
2024-10-24
|
1
|
0
|
1
|
155.00
|
|
2024-10-23
|
1
|
0
|
1
|
155.00
|
|
2024-10-18
|
1
|
0
|
1
|
154.50
|
|
2024-10-17
|
3
|
0
|
3
|
155.00
|
|
2024-10-14
|
1
|
0
|
1
|
151.50
|
|
2024-10-11
|
0
|
1
|
-1
|
152.50
|
|
2024-10-09
|
0
|
1
|
-1
|
150.00
|
|
2024-10-08
|
0
|
6
|
-6
|
149.50
|
|
2024-10-07
|
0
|
5
|
-5
|
150.50
|
|
2024-10-04
|
0
|
3
|
-3
|
150.00
|
|
2024-10-01
|
0
|
3
|
-3
|
151.00
|
|
2024-09-30
|
0
|
1
|
-1
|
150.50
|
|
2024-09-25
|
1
|
2
|
-1
|
150.50
|
|
2024-09-20
|
0
|
1
|
-1
|
150.00
|
|
2024-09-19
|
0
|
1
|
-1
|
150.00
|
|
2024-09-13
|
0
|
1
|
-1
|
150.00
|
|
2024-09-11
|
1
|
0
|
1
|
150.00
|
|
2024-09-10
|
0
|
1
|
-1
|
149.50
|
|
2024-09-09
|
0
|
3
|
-3
|
152.00
|
|
2024-09-05
|
0
|
5
|
-5
|
154.50
|
|
2024-09-04
|
0
|
12
|
-12
|
154.00
|
|
2024-09-03
|
0
|
2
|
-2
|
160.00
|
|
2024-09-02
|
0
|
2
|
-2
|
160.50
|
|
2024-08-28
|
0
|
1
|
-1
|
159.00
|
|
2024-08-27
|
0
|
2
|
-2
|
159.50
|
|
2024-08-26
|
0
|
2
|
-2
|
159.00
|
|
2024-08-22
|
0
|
1
|
-1
|
158.50
|
|
2024-08-21
|
0
|
8
|
-8
|
158.00
|
|
2024-08-19
|
0
|
4
|
-4
|
157.50
|
|
2024-08-15
|
0
|
2
|
-2
|
158.50
|
|
2024-08-13
|
0
|
1
|
-1
|
160.00
|
|
2024-08-12
|
2
|
0
|
2
|
160.50
|
|
2024-08-08
|
0
|
5
|
-5
|
158.50
|
|
2024-08-07
|
0
|
11
|
-11
|
161.00
|
|
2024-08-06
|
0
|
3
|
-3
|
158.00
|
|
2024-08-02
|
0
|
7
|
-7
|
164.00
|
|
2024-08-01
|
0
|
2
|
-2
|
168.00
|
|
2024-07-30
|
0
|
1
|
-1
|
165.00
|
|
2024-07-29
|
0
|
1
|
-1
|
165.00
|
|
2024-07-22
|
1
|
0
|
1
|
165.50
|
|
2024-07-19
|
5
|
0
|
5
|
168.00
|
|
2024-07-15
|
0
|
2
|
-2
|
169.00
|
|
2024-07-09
|
0
|
7
|
-7
|
168.50
|
|
2024-07-08
|
0
|
4
|
-4
|
169.00
|
|
2024-07-05
|
0
|
4
|
-4
|
170.50
|
|
2024-07-03
|
3
|
0
|
3
|
|
|
2024-07-02
|
3
|
0
|
3
|
172.00
|
|
2024-06-28
|
0
|
4
|
-4
|
169.50
|
|
2024-06-27
|
2
|
4
|
-2
|
169.00
|
|
2024-06-26
|
2
|
0
|
2
|
170.50
|
|
2024-06-25
|
7
|
0
|
7
|
171.50
|
|
2024-06-24
|
12
|
0
|
12
|
171.50
|
|
2024-06-21
|
4
|
0
|
4
|
171.00
|
|
2024-06-20
|
8
|
1
|
7
|
170.00
|
|
2024-06-19
|
2
|
0
|
2
|
170.50
|
|
2024-06-18
|
2
|
1
|
1
|
169.00
|
|
2024-06-17
|
4
|
1
|
3
|
170.00
|
|
2024-06-14
|
4
|
0
|
4
|
170.00
|
|
2024-06-13
|
14
|
0
|
14
|
169.00
|
|
2024-06-12
|
10
|
0
|
10
|
169.50
|
|
2024-06-11
|
16
|
0
|
16
|
170.00
|
|
2024-06-07
|
6
|
0
|
6
|
169.50
|
|
2024-06-06
|
0
|
3
|
-3
|
168.50
|
| 合計 | 234 | 239 | -5 | |
