| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
758
|
200
|
558
|
13.40
|
|
2026-06-04
|
305
|
700
|
-395
|
13.70
|
|
2026-06-03
|
1862
|
922
|
940
|
14.30
|
|
2026-06-02
|
682
|
1561
|
-879
|
13.30
|
|
2026-06-01
|
531
|
98
|
433
|
13.00
|
|
2026-05-29
|
952
|
173
|
779
|
12.20
|
|
2026-05-28
|
340
|
1343
|
-1003
|
12.35
|
|
2026-05-27
|
338
|
170
|
168
|
11.90
|
|
2026-05-26
|
327
|
278
|
49
|
12.10
|
|
2026-05-25
|
429
|
102
|
327
|
12.15
|
|
2026-05-22
|
142
|
40
|
102
|
12.30
|
|
2026-05-21
|
561
|
54
|
507
|
12.25
|
|
2026-05-20
|
342
|
89
|
253
|
12.15
|
|
2026-05-19
|
96
|
364
|
-268
|
12.15
|
|
2026-05-18
|
448
|
608
|
-160
|
12.45
|
|
2026-05-15
|
160
|
335
|
-175
|
12.25
|
|
2026-05-14
|
275
|
123
|
152
|
12.75
|
|
2026-05-13
|
18
|
419
|
-401
|
13.00
|
|
2026-05-12
|
120
|
35
|
85
|
12.75
|
|
2026-05-08
|
39
|
594
|
-555
|
12.70
|
|
2026-05-07
|
776
|
384
|
392
|
13.00
|
|
2026-05-06
|
463
|
313
|
150
|
13.20
|
|
2026-05-05
|
949
|
179
|
770
|
13.80
|
|
2026-05-04
|
116
|
484
|
-368
|
13.55
|
|
2026-04-30
|
1228
|
417
|
811
|
14.35
|
|
2026-04-29
|
164
|
693
|
-529
|
13.75
|
|
2026-04-28
|
417
|
78
|
339
|
14.05
|
|
2026-04-27
|
1125
|
163
|
962
|
13.75
|
|
2026-04-24
|
524
|
1361
|
-837
|
14.40
|
|
2026-04-23
|
1675
|
3990
|
-2315
|
14.65
|
|
2026-04-22
|
285
|
904
|
-619
|
14.35
|
|
2026-04-21
|
856
|
106
|
750
|
14.55
|
|
2026-04-20
|
1375
|
277
|
1098
|
14.75
|
|
2026-04-17
|
310
|
492
|
-182
|
14.55
|
|
2026-04-16
|
190
|
549
|
-359
|
15.25
|
|
2026-04-15
|
335
|
1219
|
-884
|
15.35
|
|
2026-04-14
|
402
|
771
|
-369
|
16.25
|
|
2026-04-13
|
1573
|
2079
|
-506
|
16.75
|
|
2026-04-10
|
1178
|
743
|
435
|
15.95
|
|
2026-04-08
|
186
|
858
|
-672
|
16.00
|
|
2026-04-07
|
831
|
1293
|
-462
|
17.75
|
|
2026-04-02
|
1176
|
1566
|
-390
|
17.90
|
|
2026-04-01
|
1083
|
1397
|
-314
|
17.25
|
|
2026-03-31
|
1924
|
3597
|
-1673
|
18.25
|
|
2026-03-30
|
741
|
277
|
464
|
17.80
|
|
2026-03-27
|
1648
|
3844
|
-2196
|
16.20
|
|
2026-03-26
|
1624
|
1055
|
569
|
15.85
|
|
2026-03-25
|
2117
|
1187
|
930
|
14.45
|
|
2026-03-24
|
1560
|
4879
|
-3319
|
15.35
|
|
2026-03-23
|
825
|
1945
|
-1120
|
16.55
|
|
2026-03-20
|
1534
|
2143
|
-609
|
15.05
|
|
2026-03-19
|
1525
|
189
|
1336
|
14.15
|
|
2026-03-18
|
212
|
127
|
85
|
12.90
|
|
2026-03-16
|
524
|
294
|
230
|
13.00
|
|
2026-03-12
|
172
|
2468
|
-2296
|
13.05
|
|
2026-03-11
|
416
|
1351
|
-935
|
12.45
|
|
2026-03-10
|
723
|
1140
|
-417
|
12.75
|
|
2026-03-09
|
1371
|
2184
|
-813
|
13.80
|
|
2026-03-05
|
39
|
193
|
-154
|
11.95
|
|
2026-03-04
|
596
|
327
|
269
|
12.30
|
|
2026-03-03
|
199
|
530
|
-331
|
12.75
|
|
2026-03-02
|
30
|
704
|
-674
|
12.25
|
|
2026-02-26
|
201
|
257
|
-56
|
12.30
|
|
2026-02-25
|
743
|
5
|
738
|
12.75
|
|
2026-02-24
|
624
|
71
|
553
|
12.30
|
|
2026-02-23
|
354
|
78
|
276
|
11.95
|
|
2026-02-06
|
3
|
191
|
-188
|
11.20
|
|
2026-02-05
|
76
|
36
|
40
|
11.65
|
|
2026-02-04
|
42
|
122
|
-80
|
11.60
|
|
2026-02-03
|
97
|
513
|
-416
|
11.05
|
|
2026-02-02
|
27
|
248
|
-221
|
11.05
|
|
2026-01-30
|
220
|
78
|
142
|
12.05
|
|
2026-01-29
|
244
|
30
|
214
|
12.30
|
|
2026-01-28
|
602
|
41
|
561
|
12.50
|
|
2026-01-27
|
465
|
124
|
341
|
12.30
|
|
2026-01-26
|
535
|
344
|
191
|
12.45
|
|
2026-01-23
|
75
|
37
|
38
|
11.55
|
|
2026-01-22
|
24
|
192
|
-168
|
11.45
|
|
2026-01-21
|
58
|
135
|
-77
|
11.35
|
|
2026-01-19
|
588
|
103
|
485
|
11.85
|
|
2026-01-15
|
616
|
29
|
587
|
11.90
|
|
2026-01-14
|
140
|
44
|
96
|
11.55
|
|
2026-01-13
|
163
|
35
|
128
|
11.50
|
|
2026-01-12
|
142
|
84
|
58
|
11.35
|
|
2026-01-09
|
32
|
423
|
-391
|
11.10
|
|
2026-01-08
|
118
|
339
|
-221
|
11.25
|
|
2026-01-05
|
8
|
561
|
-553
|
10.45
|
|
2026-01-02
|
23
|
839
|
-816
|
10.65
|
|
2025-12-31
|
33
|
295
|
-262
|
11.10
|
|
2025-12-30
|
16
|
187
|
-171
|
11.25
|
|
2025-12-26
|
0
|
197
|
-197
|
11.10
|
|
2025-12-24
|
2
|
239
|
-237
|
11.25
|
|
2025-12-23
|
2
|
338
|
-336
|
11.45
|
|
2025-12-22
|
57
|
114
|
-57
|
11.35
|
|
2025-12-19
|
23
|
48
|
-25
|
11.05
|
|
2025-12-18
|
3
|
157
|
-154
|
11.00
|
|
2025-12-17
|
0
|
392
|
-392
|
11.10
|
|
2025-12-16
|
105
|
74
|
31
|
11.40
|
|
2025-12-15
|
188
|
65
|
123
|
11.60
|
|
2025-12-10
|
140
|
444
|
-304
|
11.40
|
|
2025-12-09
|
1377
|
33
|
1344
|
11.90
|
|
2025-12-08
|
279
|
44
|
235
|
11.45
|
|
2025-12-05
|
379
|
259
|
120
|
11.60
|
|
2025-12-04
|
1113
|
113
|
1000
|
12.05
|
|
2025-12-03
|
1310
|
330
|
980
|
12.05
|
|
2025-12-01
|
408
|
94
|
314
|
11.15
|
|
2025-11-28
|
435
|
4
|
431
|
10.95
|
|
2025-11-27
|
179
|
116
|
63
|
10.75
|
|
2025-11-26
|
102
|
31
|
71
|
10.45
|
|
2025-11-25
|
9
|
396
|
-387
|
10.15
|
|
2025-11-24
|
0
|
241
|
-241
|
10.10
|
|
2025-11-21
|
46
|
425
|
-379
|
10.15
|
|
2025-11-20
|
20
|
201
|
-181
|
10.40
|
|
2025-11-19
|
7
|
385
|
-378
|
10.20
|
|
2025-11-18
|
77
|
216
|
-139
|
10.70
|
|
2025-11-17
|
39
|
220
|
-181
|
11.00
|
|
2025-11-14
|
334
|
107
|
227
|
11.30
|
|
2025-11-13
|
387
|
54
|
333
|
11.30
|
|
2025-11-12
|
267
|
1
|
266
|
11.00
|
|
2025-11-11
|
187
|
95
|
92
|
10.45
|
|
2025-11-10
|
25
|
56
|
-31
|
10.45
|
|
2025-11-07
|
178
|
16
|
162
|
10.65
|
|
2025-11-05
|
50
|
9
|
41
|
10.10
|
|
2025-11-03
|
17
|
141
|
-124
|
10.15
|
|
2025-10-31
|
0
|
233
|
-233
|
10.35
|
|
2025-10-30
|
0
|
172
|
-172
|
10.65
|
|
2025-10-29
|
33
|
141
|
-108
|
10.90
|
|
2025-10-28
|
103
|
26
|
77
|
11.15
|
|
2025-10-27
|
115
|
78
|
37
|
11.20
|
|
2025-10-23
|
241
|
17
|
224
|
11.10
|
|
2025-10-22
|
47
|
11
|
36
|
10.65
|
|
2025-10-21
|
147
|
7
|
140
|
10.45
|
|
2025-10-20
|
273
|
44
|
229
|
10.50
|
|
2025-10-17
|
382
|
16
|
366
|
10.75
|
|
2025-10-16
|
110
|
40
|
70
|
10.55
|
|
2025-10-15
|
107
|
60
|
47
|
10.35
|
|
2025-10-14
|
323
|
11
|
312
|
10.65
|
|
2025-10-13
|
726
|
64
|
662
|
11.05
|
|
2025-10-09
|
228
|
10
|
218
|
11.05
|
|
2025-10-08
|
128
|
17
|
111
|
10.05
|
|
2025-10-07
|
85
|
10
|
75
|
9.83
|
|
2025-10-03
|
85
|
144
|
-59
|
9.86
|
|
2025-10-02
|
112
|
202
|
-90
|
9.91
|
|
2025-10-01
|
7
|
194
|
-187
|
10.05
|
|
2025-09-30
|
2
|
52
|
-50
|
10.10
|
|
2025-09-26
|
55
|
23
|
32
|
10.15
|
|
2025-09-25
|
76
|
51
|
25
|
10.30
|
|
2025-09-24
|
0
|
154
|
-154
|
10.10
|
|
2025-09-22
|
27
|
64
|
-37
|
10.25
|
|
2025-09-19
|
2
|
57
|
-55
|
10.25
|
|
2025-09-18
|
13
|
92
|
-79
|
10.20
|
|
2025-09-17
|
5
|
161
|
-156
|
10.20
|
|
2025-09-16
|
0
|
50
|
-50
|
10.15
|
|
2025-09-15
|
4
|
67
|
-63
|
10.15
|
|
2025-09-12
|
0
|
36
|
-36
|
10.10
|
|
2025-09-11
|
1
|
187
|
-186
|
10.10
|
|
2025-09-10
|
0
|
90
|
-90
|
10.15
|
|
2025-09-09
|
35
|
46
|
-11
|
10.30
|
|
2025-09-08
|
7
|
47
|
-40
|
10.35
|
|
2025-09-05
|
1
|
122
|
-121
|
10.30
|
|
2025-09-04
|
17
|
55
|
-38
|
10.30
|
|
2025-09-03
|
3
|
182
|
-179
|
10.20
|
|
2025-09-02
|
14
|
154
|
-140
|
10.20
|
|
2025-09-01
|
188
|
49
|
139
|
10.45
|
|
2025-08-29
|
0
|
309
|
-309
|
10.40
|
|
2025-08-28
|
44
|
104
|
-60
|
10.55
|
|
2025-08-27
|
40
|
105
|
-65
|
10.75
|
|
2025-08-26
|
27
|
158
|
-131
|
10.90
|
|
2025-08-22
|
149
|
54
|
95
|
11.35
|
|
2025-08-21
|
49
|
275
|
-226
|
11.30
|
|
2025-08-20
|
17
|
99
|
-82
|
10.65
|
|
2025-08-19
|
11
|
83
|
-72
|
11.05
|
|
2025-08-18
|
34
|
212
|
-178
|
11.25
|
|
2025-08-15
|
98
|
74
|
24
|
11.00
|
|
2025-08-14
|
35
|
145
|
-110
|
10.85
|
|
2025-08-13
|
244
|
42
|
202
|
11.05
|
|
2025-08-12
|
262
|
49
|
213
|
10.90
|
|
2025-08-11
|
66
|
37
|
29
|
10.25
|
|
2025-08-08
|
6
|
61
|
-55
|
10.25
|
|
2025-08-06
|
54
|
81
|
-27
|
10.30
|
|
2025-08-05
|
20
|
85
|
-65
|
10.10
|
|
2025-07-31
|
136
|
69
|
67
|
10.85
|
|
2025-07-30
|
125
|
30
|
95
|
11.15
|
|
2025-07-29
|
85
|
30
|
55
|
10.60
|
|
2025-07-28
|
184
|
0
|
184
|
10.75
|
|
2025-07-25
|
118
|
1
|
117
|
10.50
|
|
2025-07-24
|
204
|
52
|
152
|
10.55
|
|
2025-07-23
|
421
|
7
|
414
|
10.80
|
|
2025-07-22
|
278
|
8
|
270
|
10.25
|
|
2025-07-21
|
283
|
0
|
283
|
10.30
|
|
2025-07-18
|
213
|
0
|
213
|
10.35
|
|
2025-07-17
|
272
|
6
|
266
|
10.25
|
|
2025-07-16
|
131
|
18
|
113
|
9.83
|
|
2025-07-15
|
196
|
48
|
148
|
9.68
|
|
2025-07-14
|
223
|
3
|
220
|
9.46
|
|
2025-07-11
|
18
|
183
|
-165
|
9.24
|
|
2025-07-09
|
0
|
82
|
-82
|
9.28
|
|
2025-07-08
|
50
|
7
|
43
|
9.31
|
|
2025-07-07
|
130
|
12
|
118
|
9.52
|
|
2025-07-04
|
210
|
2
|
208
|
9.67
|
|
2025-07-03
|
217
|
0
|
217
|
9.72
|
|
2025-07-02
|
100
|
10
|
90
|
9.51
|
|
2025-07-01
|
16
|
51
|
-35
|
9.43
|
|
2025-06-30
|
4
|
162
|
-158
|
9.27
|
|
2025-06-27
|
13
|
95
|
-82
|
9.51
|
|
2025-06-26
|
11
|
107
|
-96
|
9.56
|
|
2025-06-25
|
7
|
94
|
-87
|
9.42
|
|
2025-06-24
|
247
|
61
|
186
|
9.36
|
|
2025-06-23
|
12
|
189
|
-177
|
9.14
|
|
2025-06-20
|
862
|
441
|
421
|
9.25
|
|
2025-06-19
|
0
|
568
|
-568
|
9.33
|
|
2025-06-18
|
7
|
218
|
-211
|
9.65
|
|
2025-06-17
|
1
|
354
|
-353
|
9.73
|
|
2025-06-16
|
57
|
174
|
-117
|
9.65
|
|
2025-06-13
|
26
|
233
|
-207
|
9.50
|
|
2025-06-12
|
11
|
72
|
-61
|
9.56
|
|
2025-06-11
|
28
|
116
|
-88
|
9.54
|
|
2025-06-10
|
63
|
133
|
-70
|
9.71
|
|
2025-06-09
|
0
|
127
|
-127
|
9.52
|
|
2025-06-06
|
18
|
52
|
-34
|
9.75
|
|
2025-06-05
|
24
|
95
|
-71
|
9.58
|
|
2025-06-04
|
46
|
116
|
-70
|
9.53
|
|
2025-06-03
|
6
|
60
|
-54
|
9.32
|
|
2025-06-02
|
75
|
26
|
49
|
9.32
|
|
2025-05-29
|
74
|
188
|
-114
|
9.67
|
|
2025-05-28
|
0
|
364
|
-364
|
9.90
|
|
2025-05-27
|
45
|
26
|
19
|
10.00
|
|
2025-05-26
|
0
|
67
|
-67
|
10.10
|
|
2025-05-23
|
7
|
36
|
-29
|
10.15
|
|
2025-05-22
|
20
|
69
|
-49
|
10.15
|
|
2025-05-21
|
161
|
13
|
148
|
10.35
|
|
2025-05-20
|
3
|
14
|
-11
|
10.25
|
|
2025-05-19
|
45
|
12
|
33
|
10.20
|
|
2025-05-16
|
10
|
25
|
-15
|
10.25
|
|
2025-05-13
|
82
|
4
|
78
|
10.50
|
|
2025-05-12
|
128
|
0
|
128
|
10.60
|
|
2025-05-09
|
67
|
16
|
51
|
10.50
|
|
2025-05-08
|
25
|
3
|
22
|
10.45
|
|
2025-05-07
|
86
|
0
|
86
|
10.65
|
|
2025-05-06
|
73
|
5
|
68
|
10.50
|
|
2025-05-05
|
239
|
8
|
231
|
10.50
|
|
2025-05-02
|
18
|
32
|
-14
|
10.35
|
|
2025-04-30
|
28
|
60
|
-32
|
10.20
|
|
2025-04-25
|
5
|
130
|
-125
|
10.15
|
|
2025-04-24
|
29
|
2
|
27
|
10.10
|
|
2025-04-21
|
33
|
16
|
17
|
9.97
|
|
2025-04-18
|
53
|
8
|
45
|
10.15
|
|
2025-04-17
|
35
|
17
|
18
|
10.10
|
|
2025-04-16
|
102
|
21
|
81
|
10.15
|
|
2025-04-15
|
98
|
18
|
80
|
10.40
|
|
2025-04-14
|
177
|
5
|
172
|
10.20
|
|
2025-04-11
|
86
|
29
|
57
|
10.00
|
|
2025-04-10
|
5
|
38
|
-33
|
9.79
|
|
2025-04-08
|
35
|
275
|
-240
|
9.68
|
|
2025-04-07
|
18
|
0
|
18
|
10.25
|
|
2025-04-02
|
249
|
14
|
235
|
11.35
|
|
2025-04-01
|
77
|
10
|
67
|
11.00
|
|
2025-03-27
|
178
|
16
|
162
|
11.45
|
|
2025-03-25
|
1
|
165
|
-164
|
11.55
|
|
2025-03-21
|
34
|
177
|
-143
|
11.80
|
|
2025-03-20
|
189
|
2
|
187
|
12.30
|
|
2025-03-19
|
14
|
41
|
-27
|
12.15
|
|
2025-03-18
|
325
|
24
|
301
|
12.10
|
|
2025-03-17
|
330
|
44
|
286
|
12.15
|
|
2025-03-14
|
266
|
34
|
232
|
11.95
|
|
2025-03-13
|
137
|
37
|
100
|
11.55
|
|
2025-03-12
|
66
|
175
|
-109
|
11.80
|
|
2025-03-07
|
43
|
66
|
-23
|
12.00
|
|
2025-03-06
|
69
|
111
|
-42
|
12.05
|
|
2025-03-05
|
117
|
22
|
95
|
12.25
|
|
2025-03-04
|
11
|
134
|
-123
|
11.75
|
|
2025-03-03
|
102
|
332
|
-230
|
11.90
|
|
2025-02-27
|
3766
|
14481
|
-10715
|
11.95
|
|
2025-02-26
|
26
|
253
|
-227
|
12.35
|
|
2025-02-24
|
33
|
532
|
-499
|
12.20
|
|
2025-02-21
|
205
|
2
|
203
|
12.35
|
|
2025-02-19
|
247
|
120
|
127
|
12.25
|
|
2025-02-18
|
150
|
995
|
-845
|
12.30
|
|
2025-02-14
|
141
|
520
|
-379
|
12.80
|
|
2025-02-06
|
77
|
35
|
42
|
11.40
|
|
2025-02-04
|
103
|
13
|
90
|
10.90
|
|
2025-02-03
|
140
|
184
|
-44
|
11.25
|
|
2025-01-22
|
57
|
13
|
44
|
11.65
|
|
2025-01-21
|
41
|
82
|
-41
|
11.30
|
|
2025-01-20
|
27
|
298
|
-271
|
11.55
|
|
2025-01-16
|
652
|
813
|
-161
|
11.30
|
|
2025-01-15
|
365
|
2
|
363
|
11.20
|
|
2025-01-14
|
375
|
67
|
308
|
10.20
|
|
2025-01-13
|
41
|
140
|
-99
|
10.15
|
|
2025-01-09
|
48
|
359
|
-311
|
10.20
|
|
2025-01-08
|
16
|
358
|
-342
|
10.75
|
|
2025-01-07
|
56
|
640
|
-584
|
11.30
|
|
2025-01-06
|
172
|
52
|
120
|
11.55
|
|
2025-01-03
|
52
|
63
|
-11
|
10.50
|
|
2025-01-02
|
144
|
10
|
134
|
10.50
|
|
2024-12-31
|
75
|
36
|
39
|
10.75
|
|
2024-12-30
|
45
|
18
|
27
|
10.95
|
|
2024-12-26
|
111
|
0
|
111
|
11.45
|
|
2024-12-25
|
41
|
2
|
39
|
11.20
|
|
2024-12-24
|
169
|
19
|
150
|
11.20
|
|
2024-12-23
|
117
|
93
|
24
|
11.20
|
|
2024-12-20
|
21
|
94
|
-73
|
10.80
|
|
2024-12-18
|
82
|
113
|
-31
|
11.15
|
|
2024-12-17
|
202
|
26
|
176
|
11.10
|
|
2024-12-16
|
182
|
151
|
31
|
11.20
|
|
2024-12-12
|
23
|
66
|
-43
|
12.00
|
|
2024-12-11
|
22
|
15
|
7
|
12.15
|
|
2024-12-09
|
6
|
176
|
-170
|
12.25
|
|
2024-12-06
|
50
|
2
|
48
|
12.40
|
|
2024-12-05
|
42
|
232
|
-190
|
12.50
|
|
2024-12-04
|
14
|
96
|
-82
|
12.80
|
|
2024-12-03
|
35
|
9
|
26
|
12.95
|
|
2024-12-02
|
210
|
81
|
129
|
12.80
|
|
2024-11-29
|
22
|
83
|
-61
|
12.80
|
|
2024-11-28
|
30
|
84
|
-54
|
13.00
|
|
2024-11-27
|
2
|
164
|
-162
|
13.20
|
|
2024-11-26
|
51
|
29
|
22
|
13.40
|
|
2024-11-25
|
9
|
63
|
-54
|
13.30
|
|
2024-11-22
|
9
|
40
|
-31
|
13.25
|
|
2024-11-21
|
11
|
3
|
8
|
13.35
|
|
2024-11-19
|
48
|
31
|
17
|
13.55
|
|
2024-11-18
|
183
|
3
|
180
|
13.70
|
|
2024-11-15
|
60
|
23
|
37
|
13.45
|
|
2024-11-14
|
36
|
61
|
-25
|
13.20
|
|
2024-11-13
|
14
|
46
|
-32
|
13.50
|
|
2024-11-12
|
13
|
64
|
-51
|
13.70
|
|
2024-11-11
|
8
|
157
|
-149
|
13.95
|
|
2024-11-08
|
55
|
13
|
42
|
14.40
|
|
2024-11-07
|
107
|
2
|
105
|
14.50
|
|
2024-11-06
|
9
|
43
|
-34
|
14.25
|
|
2024-11-05
|
8
|
25
|
-17
|
14.20
|
|
2024-11-04
|
18
|
32
|
-14
|
14.15
|
|
2024-11-01
|
64
|
5
|
59
|
14.50
|
|
2024-10-30
|
39
|
0
|
39
|
14.00
|
|
2024-10-29
|
60
|
2
|
58
|
14.15
|
|
2024-10-28
|
129
|
0
|
129
|
14.45
|
|
2024-10-24
|
57
|
7
|
50
|
14.25
|
|
2024-10-23
|
84
|
2
|
82
|
14.25
|
|
2024-10-22
|
24
|
10
|
14
|
14.30
|
|
2024-10-21
|
56
|
26
|
30
|
14.45
|
|
2024-10-18
|
57
|
14
|
43
|
14.60
|
|
2024-10-16
|
237
|
41
|
196
|
14.35
|
|
2024-10-14
|
95
|
2
|
93
|
14.55
|
|
2024-10-11
|
44
|
105
|
-61
|
14.60
|
|
2024-10-09
|
0
|
133
|
-133
|
14.80
|
|
2024-10-08
|
0
|
143
|
-143
|
15.35
|
|
2024-10-07
|
27
|
73
|
-46
|
15.75
|
|
2024-10-04
|
47
|
29
|
18
|
16.00
|
|
2024-10-01
|
220
|
0
|
220
|
16.25
|
|
2024-09-30
|
94
|
7
|
87
|
16.15
|
|
2024-09-27
|
814
|
102
|
712
|
16.30
|
|
2024-09-26
|
63
|
7
|
56
|
15.40
|
|
2024-09-25
|
149
|
9
|
140
|
15.70
|
|
2024-09-24
|
123
|
7
|
116
|
15.45
|
|
2024-09-23
|
70
|
6
|
64
|
15.50
|
|
2024-09-20
|
207
|
0
|
207
|
15.55
|
|
2024-09-19
|
250
|
0
|
250
|
15.40
|
|
2024-09-18
|
204
|
251
|
-47
|
15.30
|
|
2024-09-13
|
134
|
60
|
74
|
14.40
|
|
2024-09-12
|
7
|
142
|
-135
|
13.70
|
|
2024-09-11
|
20
|
39
|
-19
|
13.40
|
|
2024-09-10
|
4
|
195
|
-191
|
13.30
|
|
2024-09-09
|
19
|
108
|
-89
|
13.60
|
|
2024-09-06
|
7
|
159
|
-152
|
13.75
|
|
2024-09-05
|
2
|
248
|
-246
|
13.85
|
|
2024-09-04
|
14
|
225
|
-211
|
13.70
|
|
2024-09-03
|
4
|
28
|
-24
|
14.55
|
|
2024-09-02
|
4
|
29
|
-25
|
14.80
|
|
2024-08-30
|
66
|
1
|
65
|
15.00
|
|
2024-08-28
|
39
|
0
|
39
|
15.05
|
|
2024-08-27
|
11
|
31
|
-20
|
15.05
|
|
2024-08-26
|
74
|
107
|
-33
|
15.10
|
|
2024-08-23
|
4
|
79
|
-75
|
14.80
|
|
2024-08-22
|
180
|
34
|
146
|
14.95
|
|
2024-08-21
|
228
|
8
|
220
|
14.60
|
|
2024-08-19
|
61
|
23
|
38
|
14.85
|
|
2024-08-16
|
40
|
22
|
18
|
14.80
|
|
2024-08-15
|
59
|
32
|
27
|
14.75
|
|
2024-08-14
|
117
|
37
|
80
|
14.85
|
|
2024-08-13
|
114
|
60
|
54
|
14.75
|
|
2024-08-09
|
22
|
122
|
-100
|
14.45
|
|
2024-08-07
|
120
|
56
|
64
|
14.70
|
|
2024-08-06
|
66
|
202
|
-136
|
14.20
|
|
2024-08-05
|
193
|
325
|
-132
|
14.30
|
|
2024-08-01
|
398
|
1
|
397
|
16.35
|
|
2024-07-31
|
56
|
205
|
-149
|
15.80
|
|
2024-07-30
|
143
|
214
|
-71
|
15.90
|
|
2024-07-29
|
106
|
190
|
-84
|
16.10
|
|
2024-07-26
|
38
|
290
|
-252
|
15.90
|
|
2024-07-23
|
50
|
623
|
-573
|
16.45
|
|
2024-07-22
|
2
|
250
|
-248
|
16.80
|
|
2024-07-18
|
1078
|
246
|
832
|
17.55
|
|
2024-07-16
|
2
|
443
|
-441
|
16.70
|
|
2024-07-15
|
72
|
380
|
-308
|
17.15
|
|
2024-07-12
|
822
|
11
|
811
|
16.90
|
|
2024-07-10
|
17
|
65
|
-48
|
15.60
|
|
2024-07-09
|
31
|
77
|
-46
|
15.85
|
|
2024-07-08
|
190
|
15
|
175
|
16.15
|
|
2024-07-04
|
37
|
0
|
37
|
15.45
|
|
2024-07-02
|
0
|
124
|
-124
|
15.05
|
|
2024-07-01
|
6
|
14
|
-8
|
15.20
|
|
2024-06-28
|
112
|
40
|
72
|
15.30
|
|
2024-06-27
|
0
|
48
|
-48
|
15.15
|
|
2024-06-26
|
0
|
36
|
-36
|
15.30
|
|
2024-06-25
|
4
|
66
|
-62
|
15.60
|
|
2024-06-24
|
28
|
0
|
28
|
15.70
|
|
2024-06-21
|
454
|
0
|
454
|
15.75
|
|
2024-06-20
|
21
|
80
|
-59
|
15.35
|
|
2024-06-19
|
1
|
110
|
-109
|
15.10
|
|
2024-06-18
|
0
|
257
|
-257
|
15.10
|
|
2024-06-17
|
26
|
0
|
26
|
15.25
|
|
2024-06-13
|
0
|
112
|
-112
|
15.05
|
|
2024-06-12
|
0
|
36
|
-36
|
15.10
|
|
2024-06-11
|
13
|
166
|
-153
|
15.20
|
|
2024-06-07
|
100
|
23
|
77
|
15.55
|
|
2024-06-06
|
2
|
208
|
-206
|
15.20
|
| 合計 | 89423 | 110190 | -20767 | |
