| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
151
|
54
|
97
|
13.20
|
|
2026-06-04
|
159
|
30
|
129
|
13.55
|
|
2026-06-03
|
425
|
115
|
310
|
13.90
|
|
2026-06-02
|
140
|
40
|
100
|
13.10
|
|
2026-06-01
|
127
|
75
|
52
|
12.85
|
|
2026-05-29
|
121
|
95
|
26
|
12.30
|
|
2026-05-27
|
105
|
326
|
-221
|
12.10
|
|
2026-05-26
|
121
|
26
|
95
|
12.00
|
|
2026-05-25
|
216
|
76
|
140
|
12.35
|
|
2026-05-22
|
86
|
38
|
48
|
12.40
|
|
2026-05-21
|
137
|
69
|
68
|
12.50
|
|
2026-05-20
|
247
|
16
|
231
|
12.45
|
|
2026-05-19
|
179
|
55
|
124
|
12.50
|
|
2026-05-18
|
151
|
349
|
-198
|
12.90
|
|
2026-05-15
|
317
|
19
|
298
|
12.50
|
|
2026-05-14
|
198
|
61
|
137
|
12.65
|
|
2026-05-13
|
30
|
1
|
29
|
13.00
|
|
2026-05-11
|
136
|
50
|
86
|
13.35
|
|
2026-05-08
|
66
|
3
|
63
|
12.75
|
|
2026-05-07
|
107
|
5
|
102
|
13.00
|
|
2026-05-06
|
378
|
0
|
378
|
13.30
|
|
2026-05-04
|
252
|
93
|
159
|
13.70
|
|
2026-04-29
|
29
|
108
|
-79
|
14.15
|
|
2026-04-28
|
48
|
2
|
46
|
14.30
|
|
2026-04-27
|
171
|
15
|
156
|
14.20
|
|
2026-04-23
|
239
|
976
|
-737
|
15.05
|
|
2026-04-22
|
111
|
660
|
-549
|
14.45
|
|
2026-04-21
|
190
|
620
|
-430
|
14.45
|
|
2026-04-20
|
119
|
569
|
-450
|
14.75
|
|
2026-04-17
|
128
|
423
|
-295
|
14.90
|
|
2026-04-16
|
172
|
76
|
96
|
16.10
|
|
2026-04-15
|
1740
|
162
|
1578
|
17.00
|
|
2026-04-14
|
839
|
105
|
734
|
17.65
|
|
2026-04-13
|
499
|
224
|
275
|
17.60
|
|
2026-04-10
|
678
|
246
|
432
|
16.70
|
|
2026-04-08
|
393
|
104
|
289
|
15.90
|
|
2026-04-07
|
928
|
552
|
376
|
17.60
|
|
2026-04-02
|
398
|
568
|
-170
|
17.95
|
|
2026-04-01
|
599
|
1113
|
-514
|
16.90
|
|
2026-03-31
|
889
|
1545
|
-656
|
17.35
|
|
2026-03-27
|
527
|
1228
|
-701
|
16.75
|
|
2026-03-26
|
959
|
2319
|
-1360
|
17.20
|
|
2026-03-25
|
646
|
1027
|
-381
|
16.05
|
|
2026-03-24
|
2055
|
1549
|
506
|
17.75
|
|
2026-03-20
|
1724
|
1937
|
-213
|
16.80
|
|
2026-03-18
|
164
|
296
|
-132
|
14.05
|
|
2026-03-17
|
152
|
219
|
-67
|
14.05
|
|
2026-03-16
|
184
|
1099
|
-915
|
13.70
|
|
2026-03-13
|
455
|
608
|
-153
|
13.75
|
|
2026-03-12
|
1140
|
369
|
771
|
14.00
|
|
2026-03-11
|
175
|
663
|
-488
|
12.75
|
|
2026-03-10
|
114
|
538
|
-424
|
12.85
|
|
2026-03-09
|
186
|
1376
|
-1190
|
14.05
|
|
2026-03-05
|
1
|
156
|
-155
|
12.05
|
|
2026-03-04
|
123
|
222
|
-99
|
12.30
|
|
2026-03-03
|
462
|
128
|
334
|
12.95
|
|
2026-03-02
|
34
|
522
|
-488
|
12.20
|
|
2026-02-26
|
54
|
124
|
-70
|
12.40
|
|
2026-02-25
|
394
|
17
|
377
|
12.80
|
|
2026-02-24
|
230
|
13
|
217
|
12.05
|
|
2026-02-11
|
67
|
35
|
32
|
11.90
|
|
2026-02-06
|
22
|
81
|
-59
|
11.50
|
|
2026-02-05
|
26
|
54
|
-28
|
11.80
|
|
2026-02-04
|
43
|
120
|
-77
|
11.80
|
|
2026-02-02
|
59
|
167
|
-108
|
11.60
|
|
2026-01-30
|
80
|
182
|
-102
|
12.45
|
|
2026-01-29
|
254
|
81
|
173
|
12.60
|
|
2026-01-28
|
261
|
28
|
233
|
12.70
|
|
2026-01-27
|
113
|
39
|
74
|
12.45
|
|
2026-01-26
|
67
|
143
|
-76
|
12.70
|
|
2026-01-23
|
44
|
1
|
43
|
12.00
|
|
2026-01-21
|
109
|
49
|
60
|
11.80
|
|
2026-01-19
|
77
|
15
|
62
|
12.35
|
|
2026-01-15
|
615
|
0
|
615
|
12.35
|
|
2026-01-14
|
91
|
9
|
82
|
11.60
|
|
2026-01-09
|
0
|
116
|
-116
|
11.15
|
|
2026-01-07
|
167
|
119
|
48
|
11.35
|
|
2026-01-05
|
1
|
51
|
-50
|
10.60
|
|
2026-01-02
|
6
|
36
|
-30
|
10.75
|
|
2025-12-31
|
11
|
2
|
9
|
10.95
|
|
2025-12-29
|
10
|
16
|
-6
|
11.10
|
|
2025-12-26
|
0
|
25
|
-25
|
10.95
|
|
2025-12-24
|
9
|
25
|
-16
|
11.15
|
|
2025-12-23
|
1
|
82
|
-81
|
11.30
|
|
2025-12-22
|
14
|
85
|
-71
|
11.35
|
|
2025-12-19
|
0
|
11
|
-11
|
11.15
|
|
2025-12-17
|
0
|
49
|
-49
|
11.10
|
|
2025-12-16
|
2
|
43
|
-41
|
11.20
|
|
2025-12-15
|
38
|
7
|
31
|
11.40
|
|
2025-12-12
|
9
|
77
|
-68
|
11.25
|
|
2025-12-11
|
1
|
14
|
-13
|
11.30
|
|
2025-12-10
|
0
|
29
|
-29
|
11.20
|
|
2025-12-09
|
31
|
6
|
25
|
11.45
|
|
2025-12-08
|
49
|
6
|
43
|
11.25
|
|
2025-12-05
|
53
|
4
|
49
|
11.45
|
|
2025-12-04
|
17
|
6
|
11
|
11.80
|
|
2025-12-01
|
71
|
6
|
65
|
11.40
|
|
2025-11-28
|
17
|
41
|
-24
|
11.15
|
|
2025-11-27
|
11
|
51
|
-40
|
10.80
|
|
2025-11-26
|
0
|
23
|
-23
|
10.55
|
|
2025-11-25
|
0
|
144
|
-144
|
10.40
|
|
2025-11-24
|
1
|
44
|
-43
|
10.50
|
|
2025-11-21
|
3
|
48
|
-45
|
10.50
|
|
2025-11-20
|
13
|
26
|
-13
|
10.80
|
|
2025-11-19
|
0
|
90
|
-90
|
10.60
|
|
2025-11-18
|
18
|
40
|
-22
|
11.10
|
|
2025-11-17
|
39
|
26
|
13
|
11.45
|
|
2025-11-14
|
61
|
41
|
20
|
11.60
|
|
2025-11-10
|
68
|
22
|
46
|
11.40
|
|
2025-11-07
|
0
|
14
|
-14
|
11.30
|
|
2025-11-06
|
0
|
16
|
-16
|
11.20
|
|
2025-11-05
|
0
|
35
|
-35
|
10.85
|
|
2025-11-04
|
0
|
18
|
-18
|
10.95
|
|
2025-11-03
|
0
|
27
|
-27
|
10.90
|
|
2025-10-31
|
0
|
27
|
-27
|
11.10
|
|
2025-10-30
|
0
|
80
|
-80
|
11.10
|
|
2025-10-29
|
0
|
17
|
-17
|
11.30
|
|
2025-10-28
|
0
|
14
|
-14
|
11.50
|
|
2025-10-27
|
0
|
14
|
-14
|
11.60
|
|
2025-10-22
|
0
|
13
|
-13
|
11.30
|
|
2025-10-21
|
0
|
28
|
-28
|
11.20
|
|
2025-10-20
|
0
|
32
|
-32
|
11.30
|
|
2025-10-17
|
0
|
13
|
-13
|
11.50
|
|
2025-10-16
|
0
|
5
|
-5
|
11.25
|
|
2025-10-15
|
10
|
593
|
-583
|
11.15
|
|
2025-10-14
|
0
|
21
|
-21
|
11.50
|
|
2025-10-08
|
0
|
13
|
-13
|
11.20
|
|
2025-10-03
|
0
|
16
|
-16
|
10.90
|
|
2025-10-02
|
2
|
26
|
-24
|
11.15
|
|
2025-10-01
|
3
|
9
|
-6
|
11.40
|
|
2025-09-30
|
5
|
34
|
-29
|
11.40
|
|
2025-09-26
|
5
|
16
|
-11
|
11.45
|
|
2025-09-24
|
6
|
10
|
-4
|
11.55
|
|
2025-09-22
|
22
|
5
|
17
|
11.50
|
|
2025-09-19
|
19
|
134
|
-115
|
11.55
|
|
2025-09-18
|
11
|
5
|
6
|
11.45
|
|
2025-09-17
|
1
|
32
|
-31
|
11.30
|
|
2025-09-16
|
13
|
6
|
7
|
11.30
|
|
2025-09-15
|
4
|
0
|
4
|
11.45
|
|
2025-09-12
|
14
|
1
|
13
|
11.35
|
|
2025-09-11
|
34
|
7
|
27
|
11.35
|
|
2025-09-10
|
32
|
3
|
29
|
11.70
|
|
2025-09-09
|
14
|
2
|
12
|
11.75
|
|
2025-09-08
|
35
|
0
|
35
|
11.75
|
|
2025-09-05
|
23
|
4
|
19
|
11.70
|
|
2025-09-04
|
12
|
2
|
10
|
11.50
|
|
2025-09-03
|
9
|
26
|
-17
|
11.45
|
|
2025-09-02
|
30
|
0
|
30
|
11.50
|
|
2025-09-01
|
26
|
1
|
25
|
11.70
|
|
2025-08-29
|
4
|
34
|
-30
|
11.75
|
|
2025-08-28
|
26
|
5
|
21
|
11.90
|
|
2025-08-27
|
15
|
59
|
-44
|
12.05
|
|
2025-08-26
|
35
|
9
|
26
|
12.20
|
|
2025-08-21
|
135
|
46
|
89
|
11.95
|
|
2025-08-20
|
37
|
1
|
36
|
11.50
|
|
2025-08-19
|
28
|
2
|
26
|
11.75
|
|
2025-08-18
|
35
|
10
|
25
|
11.90
|
|
2025-08-15
|
46
|
2
|
44
|
11.55
|
|
2025-08-14
|
19
|
14
|
5
|
11.40
|
|
2025-08-13
|
2
|
51
|
-49
|
11.40
|
|
2025-08-12
|
0
|
102
|
-102
|
11.40
|
|
2025-08-11
|
0
|
25
|
-25
|
10.90
|
|
2025-08-08
|
0
|
17
|
-17
|
10.95
|
|
2025-08-07
|
3
|
8
|
-5
|
11.05
|
|
2025-08-06
|
1
|
22
|
-21
|
11.10
|
|
2025-08-05
|
29
|
21
|
8
|
10.90
|
|
2025-08-04
|
11
|
41
|
-30
|
10.90
|
|
2025-07-28
|
183
|
4
|
179
|
11.70
|
|
2025-07-25
|
20
|
87
|
-67
|
11.40
|
|
2025-07-24
|
47
|
25
|
22
|
11.50
|
|
2025-07-23
|
1
|
87
|
-86
|
11.60
|
|
2025-07-22
|
6
|
44
|
-38
|
11.15
|
|
2025-07-21
|
5
|
41
|
-36
|
11.10
|
|
2025-07-18
|
1
|
124
|
-123
|
11.05
|
|
2025-07-16
|
1
|
44
|
-43
|
10.45
|
|
2025-07-15
|
119
|
17
|
102
|
10.35
|
|
2025-07-14
|
6
|
27
|
-21
|
10.10
|
|
2025-07-11
|
0
|
25
|
-25
|
9.78
|
|
2025-07-10
|
0
|
20
|
-20
|
9.72
|
|
2025-07-09
|
2
|
12
|
-10
|
9.78
|
|
2025-07-08
|
0
|
31
|
-31
|
9.80
|
|
2025-07-07
|
2
|
8
|
-6
|
9.93
|
|
2025-07-04
|
2
|
12
|
-10
|
10.10
|
|
2025-07-03
|
94
|
16
|
78
|
10.20
|
|
2025-07-02
|
51
|
1
|
50
|
10.00
|
|
2025-07-01
|
8
|
41
|
-33
|
9.96
|
|
2025-06-30
|
4
|
135
|
-131
|
9.81
|
|
2025-06-27
|
6
|
36
|
-30
|
10.05
|
|
2025-06-26
|
7
|
59
|
-52
|
10.05
|
|
2025-06-23
|
0
|
40
|
-40
|
9.63
|
|
2025-06-20
|
7
|
42
|
-35
|
9.91
|
|
2025-06-19
|
0
|
16
|
-16
|
9.98
|
|
2025-06-18
|
0
|
54
|
-54
|
10.15
|
|
2025-06-17
|
8
|
50
|
-42
|
10.25
|
|
2025-06-16
|
2
|
36
|
-34
|
10.15
|
|
2025-06-13
|
10
|
42
|
-32
|
10.35
|
|
2025-06-12
|
0
|
25
|
-25
|
10.35
|
|
2025-06-11
|
4
|
18
|
-14
|
10.40
|
|
2025-06-09
|
0
|
30
|
-30
|
10.40
|
|
2025-06-06
|
2
|
16
|
-14
|
10.60
|
|
2025-06-05
|
14
|
8
|
6
|
10.50
|
|
2025-06-04
|
8
|
0
|
8
|
10.35
|
|
2025-06-02
|
0
|
12
|
-12
|
10.30
|
|
2025-05-29
|
5
|
31
|
-26
|
10.80
|
|
2025-05-28
|
2
|
12
|
-10
|
10.85
|
|
2025-05-27
|
21
|
0
|
21
|
10.90
|
|
2025-05-26
|
10
|
0
|
10
|
11.00
|
|
2025-05-23
|
1
|
11
|
-10
|
11.05
|
|
2025-05-22
|
10
|
1
|
9
|
11.10
|
|
2025-05-21
|
8
|
0
|
8
|
11.20
|
|
2025-05-20
|
11
|
0
|
11
|
11.25
|
|
2025-05-19
|
68
|
0
|
68
|
11.15
|
|
2025-05-16
|
17
|
1
|
16
|
11.30
|
|
2025-05-14
|
7
|
1
|
6
|
11.55
|
|
2025-05-13
|
21
|
0
|
21
|
11.50
|
|
2025-05-12
|
24
|
3
|
21
|
11.65
|
|
2025-05-09
|
47
|
6
|
41
|
11.55
|
|
2025-05-08
|
24
|
0
|
24
|
11.65
|
|
2025-05-07
|
72
|
2
|
70
|
11.85
|
|
2025-05-06
|
10
|
1
|
9
|
11.35
|
|
2025-05-05
|
9
|
70
|
-61
|
11.35
|
|
2025-05-02
|
2
|
28
|
-26
|
11.15
|
|
2025-04-30
|
17
|
29
|
-12
|
11.10
|
|
2025-04-29
|
72
|
39
|
33
|
11.35
|
|
2025-04-28
|
25
|
31
|
-6
|
11.15
|
|
2025-04-25
|
3
|
19
|
-16
|
11.05
|
|
2025-04-24
|
3
|
27
|
-24
|
11.00
|
|
2025-04-23
|
0
|
39
|
-39
|
11.10
|
|
2025-04-22
|
19
|
32
|
-13
|
10.90
|
|
2025-04-18
|
16
|
22
|
-6
|
11.15
|
|
2025-04-17
|
8
|
22
|
-14
|
11.25
|
|
2025-04-16
|
19
|
40
|
-21
|
11.25
|
|
2025-04-15
|
45
|
29
|
16
|
11.65
|
|
2025-04-14
|
52
|
0
|
52
|
10.80
|
|
2025-04-11
|
28
|
14
|
14
|
10.50
|
|
2025-04-07
|
5
|
0
|
5
|
11.20
|
|
2025-04-02
|
42
|
24
|
18
|
12.40
|
|
2025-04-01
|
31
|
12
|
19
|
12.25
|
|
2025-03-31
|
33
|
43
|
-10
|
12.00
|
|
2025-03-28
|
48
|
33
|
15
|
12.40
|
|
2025-03-27
|
4
|
14
|
-10
|
12.75
|
|
2025-03-25
|
0
|
56
|
-56
|
12.80
|
|
2025-03-24
|
1
|
15
|
-14
|
12.95
|
|
2025-03-21
|
52
|
135
|
-83
|
13.05
|
|
2025-03-20
|
16
|
6
|
10
|
13.65
|
|
2025-03-19
|
3
|
31
|
-28
|
13.45
|
|
2025-03-18
|
18
|
33
|
-15
|
13.65
|
|
2025-03-17
|
99
|
8
|
91
|
13.55
|
|
2025-03-14
|
12
|
43
|
-31
|
13.55
|
|
2025-03-13
|
6
|
58
|
-52
|
13.10
|
|
2025-03-12
|
2
|
20
|
-18
|
13.50
|
|
2025-03-11
|
11
|
51
|
-40
|
13.70
|
|
2025-03-07
|
2
|
9
|
-7
|
13.40
|
|
2025-03-06
|
12
|
87
|
-75
|
13.35
|
|
2025-03-05
|
73
|
47
|
26
|
13.65
|
|
2025-03-04
|
3
|
51
|
-48
|
13.00
|
|
2025-03-03
|
3
|
91
|
-88
|
13.10
|
|
2025-02-27
|
2
|
37
|
-35
|
13.15
|
|
2025-02-26
|
0
|
62
|
-62
|
13.35
|
|
2025-02-25
|
6
|
50
|
-44
|
13.70
|
|
2025-02-18
|
34
|
12
|
22
|
12.90
|
|
2025-02-17
|
7
|
24
|
-17
|
13.20
|
|
2025-02-14
|
0
|
75
|
-75
|
13.20
|
|
2025-02-11
|
2
|
32
|
-30
|
12.10
|
|
2025-02-06
|
8
|
22
|
-14
|
12.10
|
|
2025-02-04
|
20
|
28
|
-8
|
12.00
|
|
2025-02-03
|
22
|
41
|
-19
|
12.30
|
|
2025-01-22
|
26
|
1
|
25
|
12.55
|
|
2025-01-21
|
14
|
0
|
14
|
12.30
|
|
2025-01-20
|
15
|
2
|
13
|
12.55
|
|
2025-01-16
|
0
|
77
|
-77
|
12.30
|
|
2025-01-14
|
16
|
66
|
-50
|
11.55
|
|
2025-01-13
|
66
|
0
|
66
|
11.15
|
|
2025-01-09
|
5
|
36
|
-31
|
11.20
|
|
2025-01-07
|
2
|
38
|
-36
|
11.85
|
|
2025-01-06
|
41
|
14
|
27
|
12.25
|
|
2025-01-03
|
58
|
48
|
10
|
11.55
|
|
2024-12-31
|
23
|
43
|
-20
|
11.95
|
|
2024-12-25
|
12
|
0
|
12
|
12.50
|
|
2024-12-24
|
23
|
0
|
23
|
12.25
|
|
2024-12-23
|
14
|
0
|
14
|
12.30
|
|
2024-12-20
|
20
|
8
|
12
|
12.25
|
|
2024-12-19
|
5
|
26
|
-21
|
12.50
|
|
2024-12-17
|
86
|
1
|
85
|
12.35
|
|
2024-12-16
|
160
|
1
|
159
|
12.20
|
|
2024-12-11
|
21
|
4
|
17
|
13.35
|
|
2024-12-09
|
1
|
22
|
-21
|
13.50
|
|
2024-12-06
|
10
|
23
|
-13
|
13.45
|
|
2024-12-03
|
6
|
78
|
-72
|
13.50
|
|
2024-12-02
|
22
|
11
|
11
|
13.40
|
|
2024-11-29
|
37
|
5
|
32
|
13.55
|
|
2024-11-27
|
3
|
52
|
-49
|
14.30
|
|
2024-11-25
|
2
|
10
|
-8
|
14.70
|
|
2024-11-22
|
10
|
1
|
9
|
14.65
|
|
2024-11-19
|
14
|
5
|
9
|
15.05
|
|
2024-11-18
|
125
|
3
|
122
|
15.25
|
|
2024-11-15
|
21
|
11
|
10
|
14.90
|
|
2024-11-14
|
73
|
1
|
72
|
14.85
|
|
2024-11-13
|
10
|
29
|
-19
|
15.20
|
|
2024-11-12
|
33
|
15
|
18
|
15.15
|
|
2024-11-07
|
32
|
59
|
-27
|
16.00
|
|
2024-11-06
|
55
|
4
|
51
|
15.75
|
|
2024-11-05
|
20
|
4
|
16
|
16.15
|
|
2024-11-04
|
3
|
9
|
-6
|
16.05
|
|
2024-11-01
|
45
|
9
|
36
|
16.25
|
|
2024-10-30
|
42
|
11
|
31
|
16.05
|
|
2024-10-29
|
9
|
41
|
-32
|
16.05
|
|
2024-10-28
|
21
|
6
|
15
|
16.15
|
|
2024-10-25
|
7
|
40
|
-33
|
15.90
|
|
2024-10-24
|
13
|
34
|
-21
|
15.90
|
|
2024-10-23
|
7
|
22
|
-15
|
15.95
|
|
2024-10-22
|
5
|
28
|
-23
|
15.95
|
|
2024-10-21
|
12
|
60
|
-48
|
16.00
|
|
2024-10-18
|
12
|
6
|
6
|
16.50
|
|
2024-10-17
|
41
|
2
|
39
|
16.70
|
|
2024-10-16
|
33
|
26
|
7
|
16.75
|
|
2024-10-14
|
26
|
3
|
23
|
16.30
|
|
2024-10-11
|
18
|
4
|
14
|
16.30
|
|
2024-10-09
|
26
|
15
|
11
|
16.45
|
|
2024-10-08
|
16
|
74
|
-58
|
17.05
|
|
2024-10-07
|
3
|
25
|
-22
|
17.40
|
|
2024-10-04
|
19
|
47
|
-28
|
17.60
|
|
2024-10-01
|
85
|
10
|
75
|
17.60
|
|
2024-09-30
|
12
|
255
|
-243
|
17.80
|
|
2024-09-27
|
163
|
55
|
108
|
17.70
|
|
2024-09-26
|
26
|
4
|
22
|
16.15
|
|
2024-09-25
|
35
|
5
|
30
|
16.35
|
|
2024-09-24
|
13
|
7
|
6
|
16.05
|
|
2024-09-23
|
66
|
10
|
56
|
16.15
|
|
2024-09-20
|
67
|
6
|
61
|
16.00
|
|
2024-09-19
|
40
|
8
|
32
|
16.35
|
|
2024-09-18
|
67
|
5
|
62
|
16.20
|
|
2024-09-12
|
5
|
90
|
-85
|
14.95
|
|
2024-09-11
|
21
|
91
|
-70
|
14.90
|
|
2024-09-09
|
3
|
23
|
-20
|
15.25
|
|
2024-09-06
|
0
|
86
|
-86
|
15.65
|
|
2024-09-05
|
1
|
51
|
-50
|
15.75
|
|
2024-09-04
|
49
|
208
|
-159
|
15.90
|
|
2024-09-03
|
1
|
31
|
-30
|
16.65
|
|
2024-09-02
|
0
|
63
|
-63
|
16.75
|
|
2024-08-30
|
4
|
52
|
-48
|
16.95
|
|
2024-08-29
|
4
|
94
|
-90
|
17.00
|
|
2024-08-28
|
3
|
108
|
-105
|
17.05
|
|
2024-08-27
|
0
|
25
|
-25
|
17.30
|
|
2024-08-23
|
0
|
35
|
-35
|
17.05
|
|
2024-08-22
|
15
|
30
|
-15
|
17.20
|
|
2024-08-21
|
3
|
21
|
-18
|
16.85
|
|
2024-08-19
|
4
|
93
|
-89
|
17.20
|
|
2024-08-16
|
9
|
111
|
-102
|
17.20
|
|
2024-08-15
|
15
|
30
|
-15
|
17.20
|
|
2024-08-14
|
47
|
14
|
33
|
17.30
|
|
2024-08-13
|
46
|
25
|
21
|
17.15
|
|
2024-08-12
|
9
|
90
|
-81
|
16.80
|
|
2024-08-08
|
1
|
104
|
-103
|
16.70
|
|
2024-08-07
|
84
|
11
|
73
|
17.15
|
|
2024-08-06
|
157
|
47
|
110
|
16.45
|
|
2024-08-02
|
70
|
7
|
63
|
18.00
|
|
2024-08-01
|
84
|
9
|
75
|
18.35
|
|
2024-07-31
|
56
|
2
|
54
|
17.75
|
|
2024-07-30
|
83
|
49
|
34
|
17.80
|
|
2024-07-29
|
179
|
3
|
176
|
17.95
|
|
2024-07-26
|
457
|
32
|
425
|
17.90
|
|
2024-07-23
|
599
|
145
|
454
|
18.35
|
|
2024-07-22
|
571
|
10
|
561
|
18.40
|
|
2024-07-19
|
501
|
12
|
489
|
18.50
|
|
2024-07-18
|
625
|
67
|
558
|
18.90
|
|
2024-07-17
|
1365
|
26
|
1339
|
18.80
|
|
2024-07-16
|
611
|
3
|
608
|
18.35
|
|
2024-07-15
|
97
|
16
|
81
|
18.00
|
|
2024-07-12
|
244
|
9
|
235
|
18.00
|
|
2024-07-11
|
142
|
13
|
129
|
17.45
|
|
2024-07-10
|
4
|
14
|
-10
|
16.85
|
|
2024-07-09
|
7
|
53
|
-46
|
16.80
|
|
2024-07-08
|
122
|
21
|
101
|
17.05
|
|
2024-07-05
|
83
|
1
|
82
|
16.90
|
|
2024-07-04
|
43
|
1
|
42
|
16.70
|
|
2024-07-03
|
8
|
67
|
-59
|
|
|
2024-07-02
|
0
|
51
|
-51
|
16.45
|
|
2024-06-28
|
14
|
74
|
-60
|
16.75
|
|
2024-06-27
|
0
|
31
|
-31
|
16.55
|
|
2024-06-26
|
17
|
284
|
-267
|
16.65
|
|
2024-06-25
|
33
|
297
|
-264
|
16.90
|
|
2024-06-24
|
56
|
1
|
55
|
17.25
|
|
2024-06-21
|
83
|
7
|
76
|
17.20
|
|
2024-06-20
|
50
|
5
|
45
|
16.85
|
|
2024-06-19
|
14
|
107
|
-93
|
16.60
|
|
2024-06-18
|
8
|
383
|
-375
|
16.90
|
|
2024-06-17
|
35
|
14
|
21
|
16.80
|
|
2024-06-14
|
39
|
148
|
-109
|
16.75
|
|
2024-06-12
|
17
|
33
|
-16
|
16.95
|
|
2024-06-11
|
15
|
29
|
-14
|
17.10
|
|
2024-06-07
|
112
|
65
|
47
|
17.50
|
|
2024-06-06
|
8
|
708
|
-700
|
17.05
|
| 合計 | 36022 | 37177 | -1155 | |