| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
258
|
11
|
247
|
34.30
|
|
2026-06-04
|
214
|
98
|
116
|
34.45
|
|
2026-06-03
|
338
|
1
|
337
|
34.00
|
|
2026-06-02
|
146
|
76
|
70
|
33.15
|
|
2026-06-01
|
357
|
4
|
353
|
32.50
|
|
2026-05-29
|
42
|
22
|
20
|
31.15
|
|
2026-05-28
|
23
|
39
|
-16
|
30.75
|
|
2026-05-27
|
15
|
32
|
-17
|
30.60
|
|
2026-05-26
|
5
|
104
|
-99
|
30.85
|
|
2026-05-25
|
0
|
298
|
-298
|
31.00
|
|
2026-05-22
|
9
|
22
|
-13
|
31.50
|
|
2026-05-21
|
15
|
25
|
-10
|
31.65
|
|
2026-05-20
|
0
|
71
|
-71
|
31.35
|
|
2026-05-19
|
26
|
51
|
-25
|
31.65
|
|
2026-05-15
|
59
|
13
|
46
|
31.85
|
|
2026-05-14
|
91
|
5
|
86
|
31.90
|
|
2026-05-13
|
26
|
15
|
11
|
31.85
|
|
2026-05-12
|
47
|
10
|
37
|
32.30
|
|
2026-05-11
|
167
|
15
|
152
|
32.45
|
|
2026-05-08
|
20
|
118
|
-98
|
32.20
|
|
2026-05-07
|
26
|
104
|
-78
|
31.50
|
|
2026-05-06
|
41
|
125
|
-84
|
31.25
|
|
2026-05-05
|
35
|
245
|
-210
|
31.35
|
|
2026-05-04
|
12
|
118
|
-106
|
31.55
|
|
2026-04-29
|
51
|
31
|
20
|
31.35
|
|
2026-04-28
|
22
|
12
|
10
|
31.05
|
|
2026-04-27
|
99
|
21
|
78
|
31.25
|
|
2026-04-23
|
141
|
123
|
18
|
31.80
|
|
2026-04-22
|
152
|
9
|
143
|
32.15
|
|
2026-04-21
|
46
|
9
|
37
|
31.50
|
|
2026-04-20
|
12
|
30
|
-18
|
31.50
|
|
2026-04-17
|
8
|
20
|
-12
|
31.90
|
|
2026-04-16
|
20
|
6
|
14
|
32.05
|
|
2026-04-15
|
6
|
38
|
-32
|
32.00
|
|
2026-04-14
|
43
|
12
|
31
|
32.25
|
|
2026-04-13
|
24
|
34
|
-10
|
32.15
|
|
2026-04-10
|
41
|
16
|
25
|
31.80
|
|
2026-04-08
|
49
|
156
|
-107
|
31.80
|
|
2026-04-07
|
31
|
133
|
-102
|
31.00
|
|
2026-04-02
|
7
|
56
|
-49
|
31.50
|
|
2026-04-01
|
57
|
27
|
30
|
32.50
|
|
2026-03-31
|
57
|
203
|
-146
|
32.35
|
|
2026-03-30
|
116
|
100
|
16
|
34.80
|
|
2026-03-27
|
34
|
12
|
22
|
34.15
|
|
2026-03-26
|
76
|
53
|
23
|
34.15
|
|
2026-03-25
|
0
|
40
|
-40
|
33.95
|
|
2026-03-24
|
68
|
41
|
27
|
34.00
|
|
2026-03-20
|
18
|
180
|
-162
|
34.25
|
|
2026-03-19
|
135
|
55
|
80
|
34.80
|
|
2026-03-18
|
13
|
60
|
-47
|
34.00
|
|
2026-03-17
|
18
|
99
|
-81
|
34.10
|
|
2026-03-13
|
49
|
120
|
-71
|
33.35
|
|
2026-03-11
|
10
|
298
|
-288
|
33.20
|
|
2026-03-10
|
138
|
59
|
79
|
33.75
|
|
2026-03-09
|
97
|
191
|
-94
|
33.20
|
|
2026-03-06
|
27
|
123
|
-96
|
35.25
|
|
2026-03-05
|
81
|
27
|
54
|
34.20
|
|
2026-03-04
|
28
|
155
|
-127
|
32.85
|
|
2026-03-03
|
169
|
107
|
62
|
35.10
|
|
2026-03-02
|
42
|
22
|
20
|
34.10
|
|
2026-02-26
|
56
|
169
|
-113
|
35.25
|
|
2026-02-25
|
147
|
192
|
-45
|
36.15
|
|
2026-02-24
|
198
|
18
|
180
|
33.95
|
|
2026-02-23
|
277
|
17
|
260
|
34.00
|
|
2026-02-11
|
298
|
222
|
76
|
33.00
|
|
2026-02-09
|
48
|
58
|
-10
|
30.70
|
|
2026-02-06
|
47
|
20
|
27
|
31.10
|
|
2026-02-05
|
153
|
0
|
153
|
31.75
|
|
2026-02-04
|
26
|
11
|
15
|
31.60
|
|
2026-02-03
|
7
|
12
|
-5
|
31.05
|
|
2026-02-02
|
67
|
2
|
65
|
30.80
|
|
2026-01-30
|
31
|
40
|
-9
|
31.55
|
|
2026-01-29
|
45
|
18
|
27
|
32.30
|
|
2026-01-27
|
67
|
5
|
62
|
32.60
|
|
2026-01-26
|
34
|
3
|
31
|
32.50
|
|
2026-01-23
|
19
|
8
|
11
|
32.15
|
|
2026-01-22
|
52
|
4
|
48
|
32.50
|
|
2026-01-21
|
22
|
9
|
13
|
31.95
|
|
2026-01-20
|
55
|
3
|
52
|
32.40
|
|
2026-01-19
|
165
|
7
|
158
|
32.80
|
|
2026-01-16
|
39
|
9
|
30
|
31.95
|
|
2026-01-15
|
42
|
8
|
34
|
32.15
|
|
2026-01-14
|
121
|
58
|
63
|
32.15
|
|
2026-01-13
|
86
|
10
|
76
|
31.15
|
|
2026-01-12
|
13
|
31
|
-18
|
31.35
|
|
2026-01-09
|
35
|
46
|
-11
|
31.95
|
|
2026-01-08
|
139
|
13
|
126
|
31.80
|
|
2026-01-07
|
40
|
3
|
37
|
32.15
|
|
2026-01-05
|
42
|
7
|
35
|
30.80
|
|
2026-01-02
|
16
|
345
|
-329
|
31.15
|
|
2025-12-31
|
2
|
116
|
-114
|
32.30
|
|
2025-12-30
|
36
|
59
|
-23
|
32.40
|
|
2025-12-29
|
43
|
37
|
6
|
32.80
|
|
2025-12-26
|
39
|
47
|
-8
|
32.70
|
|
2025-12-24
|
3
|
136
|
-133
|
32.75
|
|
2025-12-23
|
18
|
63
|
-45
|
33.55
|
|
2025-12-22
|
43
|
31
|
12
|
34.10
|
|
2025-12-19
|
19
|
92
|
-73
|
33.70
|
|
2025-12-18
|
9
|
93
|
-84
|
33.10
|
|
2025-12-16
|
5
|
27
|
-22
|
32.25
|
|
2025-12-15
|
26
|
6
|
20
|
32.35
|
|
2025-12-12
|
64
|
0
|
64
|
32.50
|
|
2025-12-11
|
2
|
11
|
-9
|
32.10
|
|
2025-12-10
|
1
|
8
|
-7
|
32.30
|
|
2025-12-09
|
2
|
22
|
-20
|
32.15
|
|
2025-12-08
|
57
|
34
|
23
|
32.05
|
|
2025-12-04
|
8
|
81
|
-73
|
33.60
|
|
2025-12-03
|
9
|
78
|
-69
|
33.95
|
|
2025-12-02
|
130
|
99
|
31
|
34.30
|
|
2025-12-01
|
75
|
31
|
44
|
33.60
|
|
2025-11-28
|
12
|
6
|
6
|
33.80
|
|
2025-11-27
|
6
|
32
|
-26
|
33.80
|
|
2025-11-26
|
41
|
68
|
-27
|
34.35
|
|
2025-11-25
|
0
|
58
|
-58
|
33.50
|
|
2025-11-24
|
0
|
44
|
-44
|
33.35
|
|
2025-11-20
|
105
|
6
|
99
|
33.15
|
|
2025-11-18
|
25
|
87
|
-62
|
32.20
|
|
2025-11-14
|
102
|
54
|
48
|
33.70
|
|
2025-11-13
|
173
|
70
|
103
|
33.90
|
|
2025-11-12
|
332
|
51
|
281
|
33.05
|
|
2025-11-11
|
256
|
132
|
124
|
31.40
|
|
2025-11-10
|
0
|
564
|
-564
|
31.20
|
|
2025-11-07
|
56
|
200
|
-144
|
33.45
|
|
2025-11-06
|
103
|
46
|
57
|
32.25
|
|
2025-11-05
|
13
|
84
|
-71
|
31.15
|
|
2025-11-04
|
3
|
75
|
-72
|
31.10
|
|
2025-11-03
|
1
|
63
|
-62
|
31.35
|
|
2025-10-30
|
48
|
77
|
-29
|
30.50
|
|
2025-10-29
|
2
|
48
|
-46
|
31.20
|
|
2025-10-28
|
2
|
122
|
-120
|
31.25
|
|
2025-10-27
|
3
|
62
|
-59
|
31.90
|
|
2025-10-23
|
19
|
122
|
-103
|
32.30
|
|
2025-10-17
|
33
|
3
|
30
|
30.30
|
|
2025-10-15
|
2
|
15
|
-13
|
29.90
|
|
2025-10-13
|
9
|
42
|
-33
|
30.35
|
|
2025-10-09
|
0
|
38
|
-38
|
31.25
|
|
2025-10-08
|
22
|
2
|
20
|
30.70
|
|
2025-10-07
|
18
|
77
|
-59
|
30.35
|
|
2025-10-03
|
0
|
94
|
-94
|
30.35
|
|
2025-10-02
|
51
|
22
|
29
|
30.60
|
|
2025-10-01
|
15
|
7
|
8
|
30.40
|
|
2025-09-30
|
35
|
12
|
23
|
30.15
|
|
2025-09-26
|
2
|
85
|
-83
|
29.95
|
|
2025-09-25
|
12
|
29
|
-17
|
30.65
|
|
2025-09-24
|
9
|
15
|
-6
|
30.50
|
|
2025-09-22
|
13
|
49
|
-36
|
30.40
|
|
2025-09-19
|
8
|
46
|
-38
|
30.55
|
|
2025-09-18
|
11
|
6
|
5
|
29.85
|
|
2025-09-17
|
44
|
11
|
33
|
29.85
|
|
2025-09-15
|
4
|
36
|
-32
|
29.80
|
|
2025-09-11
|
0
|
157
|
-157
|
29.40
|
|
2025-09-10
|
19
|
74
|
-55
|
30.25
|
|
2025-09-09
|
7
|
67
|
-60
|
30.50
|
|
2025-09-05
|
2
|
44
|
-42
|
30.85
|
|
2025-09-04
|
2
|
37
|
-35
|
30.95
|
|
2025-09-03
|
43
|
11
|
32
|
30.55
|
|
2025-09-01
|
38
|
25
|
13
|
30.85
|
|
2025-08-29
|
53
|
62
|
-9
|
31.30
|
|
2025-08-28
|
26
|
184
|
-158
|
31.60
|
|
2025-08-27
|
18
|
115
|
-97
|
31.90
|
|
2025-08-26
|
62
|
29
|
33
|
31.95
|
|
2025-08-25
|
63
|
6
|
57
|
31.90
|
|
2025-08-21
|
45
|
90
|
-45
|
32.10
|
|
2025-08-20
|
21
|
169
|
-148
|
31.60
|
|
2025-08-19
|
17
|
173
|
-156
|
31.90
|
|
2025-08-18
|
15
|
29
|
-14
|
32.25
|
|
2025-08-14
|
57
|
153
|
-96
|
32.00
|
|
2025-08-13
|
43
|
112
|
-69
|
31.60
|
|
2025-08-12
|
42
|
5
|
37
|
31.25
|
|
2025-08-08
|
9
|
161
|
-152
|
31.90
|
|
2025-08-07
|
13
|
142
|
-129
|
33.45
|
|
2025-08-06
|
5
|
174
|
-169
|
33.95
|
|
2025-08-05
|
11
|
83
|
-72
|
33.90
|
|
2025-08-04
|
62
|
3
|
59
|
33.50
|
|
2025-08-01
|
25
|
40
|
-15
|
33.95
|
|
2025-07-31
|
50
|
96
|
-46
|
34.30
|
|
2025-07-30
|
97
|
14
|
83
|
34.65
|
|
2025-07-28
|
73
|
6
|
67
|
35.30
|
|
2025-07-25
|
75
|
3
|
72
|
34.25
|
|
2025-07-24
|
59
|
4
|
55
|
34.35
|
|
2025-07-23
|
89
|
0
|
89
|
34.35
|
|
2025-07-22
|
32
|
103
|
-71
|
33.45
|
|
2025-07-21
|
122
|
2
|
120
|
34.65
|
|
2025-07-18
|
93
|
30
|
63
|
34.40
|
|
2025-07-17
|
105
|
37
|
68
|
34.85
|
|
2025-07-16
|
192
|
36
|
156
|
32.95
|
|
2025-07-15
|
59
|
111
|
-52
|
31.95
|
|
2025-07-14
|
249
|
11
|
238
|
31.75
|
|
2025-07-09
|
0
|
743
|
-743
|
36.45
|
|
2025-07-08
|
0
|
826
|
-826
|
36.50
|
|
2025-07-07
|
5
|
192
|
-187
|
38.30
|
|
2025-07-04
|
7
|
86
|
-79
|
38.35
|
|
2025-07-03
|
0
|
201
|
-201
|
38.90
|
|
2025-07-02
|
55
|
1
|
54
|
38.20
|
|
2025-07-01
|
1
|
91
|
-90
|
38.00
|
|
2025-06-30
|
35
|
85
|
-50
|
37.95
|
|
2025-06-26
|
59
|
41
|
18
|
37.50
|
|
2025-06-25
|
51
|
14
|
37
|
37.25
|
|
2025-06-24
|
118
|
10
|
108
|
37.45
|
|
2025-06-23
|
7
|
136
|
-129
|
36.35
|
|
2025-06-20
|
0
|
132
|
-132
|
37.50
|
|
2025-06-19
|
5
|
214
|
-209
|
37.75
|
|
2025-06-18
|
9
|
107
|
-98
|
37.70
|
|
2025-06-17
|
15
|
51
|
-36
|
37.40
|
|
2025-06-16
|
8
|
98
|
-90
|
37.70
|
|
2025-06-13
|
21
|
42
|
-21
|
36.70
|
|
2025-06-12
|
64
|
89
|
-25
|
36.85
|
|
2025-06-11
|
5
|
37
|
-32
|
36.85
|
|
2025-06-10
|
3
|
108
|
-105
|
36.50
|
|
2025-06-09
|
8
|
130
|
-122
|
37.85
|
|
2025-06-06
|
3
|
26
|
-23
|
38.00
|
|
2025-06-05
|
0
|
96
|
-96
|
37.95
|
|
2025-06-04
|
19
|
55
|
-36
|
38.15
|
|
2025-06-03
|
44
|
72
|
-28
|
37.85
|
|
2025-06-02
|
20
|
129
|
-109
|
37.70
|
|
2025-05-29
|
38
|
13
|
25
|
38.50
|
|
2025-05-28
|
0
|
72
|
-72
|
38.60
|
|
2025-05-27
|
37
|
20
|
17
|
39.40
|
|
2025-05-26
|
12
|
37
|
-25
|
39.00
|
|
2025-05-23
|
70
|
90
|
-20
|
39.10
|
|
2025-05-22
|
17
|
63
|
-46
|
38.70
|
|
2025-05-21
|
14
|
4
|
10
|
39.25
|
|
2025-05-20
|
33
|
46
|
-13
|
38.95
|
|
2025-05-19
|
0
|
132
|
-132
|
39.05
|
|
2025-05-16
|
70
|
2
|
68
|
39.95
|
|
2025-05-15
|
16
|
117
|
-101
|
39.80
|
|
2025-05-14
|
26
|
69
|
-43
|
40.40
|
|
2025-05-13
|
91
|
471
|
-380
|
39.35
|
|
2025-05-12
|
27
|
55
|
-28
|
39.90
|
|
2025-05-09
|
29
|
100
|
-71
|
39.90
|
|
2025-05-08
|
2
|
196
|
-194
|
39.30
|
|
2025-05-07
|
7
|
89
|
-82
|
39.35
|
|
2025-05-06
|
21
|
72
|
-51
|
38.35
|
|
2025-05-05
|
1
|
264
|
-263
|
38.00
|
|
2025-05-02
|
4
|
219
|
-215
|
40.25
|
|
2025-04-30
|
20
|
182
|
-162
|
39.20
|
|
2025-04-29
|
49
|
200
|
-151
|
38.60
|
|
2025-04-28
|
9
|
156
|
-147
|
36.80
|
|
2025-04-25
|
68
|
175
|
-107
|
36.95
|
|
2025-04-24
|
78
|
246
|
-168
|
35.45
|
|
2025-04-23
|
55
|
194
|
-139
|
34.90
|
|
2025-04-22
|
96
|
50
|
46
|
34.40
|
|
2025-04-21
|
64
|
79
|
-15
|
33.70
|
|
2025-04-18
|
132
|
18
|
114
|
34.90
|
|
2025-04-17
|
200
|
18
|
182
|
34.40
|
|
2025-04-16
|
29
|
187
|
-158
|
35.20
|
|
2025-04-15
|
54
|
129
|
-75
|
36.75
|
|
2025-04-14
|
63
|
136
|
-73
|
35.35
|
|
2025-04-11
|
264
|
124
|
140
|
34.60
|
|
2025-04-08
|
83
|
0
|
83
|
36.00
|
|
2025-04-02
|
252
|
1
|
251
|
44.35
|
|
2025-04-01
|
30
|
400
|
-370
|
43.50
|
|
2025-03-31
|
15
|
120
|
-105
|
43.95
|
|
2025-03-28
|
30
|
3
|
27
|
44.85
|
|
2025-03-27
|
80
|
13
|
67
|
45.35
|
|
2025-03-25
|
127
|
33
|
94
|
45.80
|
|
2025-03-24
|
31
|
48
|
-17
|
46.10
|
|
2025-03-21
|
33
|
89
|
-56
|
46.50
|
|
2025-03-20
|
28
|
387
|
-359
|
47.30
|
|
2025-03-19
|
5
|
228
|
-223
|
46.15
|
|
2025-03-18
|
2
|
93
|
-91
|
46.65
|
|
2025-03-17
|
17
|
143
|
-126
|
46.70
|
|
2025-03-14
|
49
|
607
|
-558
|
46.50
|
|
2025-03-13
|
139
|
107
|
32
|
47.10
|
|
2025-03-12
|
288
|
237
|
51
|
48.80
|
|
2025-03-10
|
91
|
146
|
-55
|
51.50
|
|
2025-03-07
|
26
|
55
|
-29
|
50.80
|
|
2025-03-06
|
23
|
545
|
-522
|
52.40
|
|
2025-03-05
|
8
|
166
|
-158
|
50.90
|
|
2025-03-04
|
265
|
15
|
250
|
50.70
|
|
2025-03-03
|
464
|
36
|
428
|
51.20
|
|
2025-02-27
|
514
|
21
|
493
|
51.20
|
|
2025-02-26
|
506
|
3
|
503
|
53.50
|
|
2025-02-25
|
479
|
174
|
305
|
53.80
|
|
2025-02-21
|
823
|
74
|
749
|
49.55
|
|
2025-02-19
|
235
|
4
|
231
|
46.80
|
|
2025-02-18
|
252
|
105
|
147
|
46.50
|
|
2025-02-17
|
546
|
0
|
546
|
44.40
|
|
2025-02-14
|
160
|
4
|
156
|
46.00
|
|
2025-02-11
|
151
|
17
|
134
|
43.25
|
|
2025-02-06
|
26
|
79
|
-53
|
42.30
|
|
2025-02-05
|
31
|
47
|
-16
|
39.10
|
|
2025-02-04
|
28
|
62
|
-34
|
38.45
|
|
2025-02-03
|
372
|
45
|
327
|
38.40
|
|
2025-01-22
|
381
|
25
|
356
|
38.05
|
|
2025-01-21
|
363
|
14
|
349
|
37.35
|
|
2025-01-20
|
239
|
50
|
189
|
38.00
|
|
2025-01-16
|
19
|
100
|
-81
|
38.50
|
|
2025-01-15
|
1
|
149
|
-148
|
38.60
|
|
2025-01-14
|
42
|
110
|
-68
|
39.05
|
|
2025-01-13
|
45
|
156
|
-111
|
37.75
|
|
2025-01-09
|
2
|
173
|
-171
|
39.00
|
|
2025-01-08
|
15
|
239
|
-224
|
40.15
|
|
2025-01-07
|
0
|
177
|
-177
|
38.45
|
|
2025-01-06
|
45
|
198
|
-153
|
38.75
|
|
2025-01-03
|
8
|
203
|
-195
|
37.50
|
|
2025-01-02
|
18
|
24
|
-6
|
37.20
|
|
2024-12-31
|
4
|
64
|
-60
|
36.85
|
|
2024-12-30
|
29
|
17
|
12
|
37.35
|
|
2024-12-26
|
18
|
32
|
-14
|
37.70
|
|
2024-12-24
|
0
|
178
|
-178
|
38.25
|
|
2024-12-23
|
14
|
80
|
-66
|
38.80
|
|
2024-12-20
|
34
|
73
|
-39
|
37.00
|
|
2024-12-19
|
128
|
52
|
76
|
38.25
|
|
2024-12-18
|
76
|
34
|
42
|
37.90
|
|
2024-12-17
|
296
|
182
|
114
|
37.50
|
|
2024-12-12
|
118
|
51
|
67
|
38.10
|
|
2024-12-11
|
8
|
26
|
-18
|
38.80
|
|
2024-12-09
|
30
|
81
|
-51
|
38.75
|
|
2024-12-06
|
7
|
181
|
-174
|
39.40
|
|
2024-12-05
|
240
|
111
|
129
|
39.95
|
|
2024-12-04
|
257
|
97
|
160
|
39.10
|
|
2024-12-03
|
155
|
23
|
132
|
39.30
|
|
2024-12-02
|
98
|
145
|
-47
|
39.15
|
|
2024-11-29
|
307
|
52
|
255
|
40.20
|
|
2024-11-28
|
548
|
5
|
543
|
39.05
|
|
2024-11-27
|
659
|
97
|
562
|
40.20
|
|
2024-11-26
|
102
|
66
|
36
|
42.30
|
|
2024-11-25
|
285
|
147
|
138
|
42.00
|
|
2024-11-22
|
70
|
121
|
-51
|
43.00
|
|
2024-11-21
|
215
|
102
|
113
|
43.05
|
|
2024-11-18
|
523
|
36
|
487
|
41.80
|
|
2024-11-15
|
168
|
227
|
-59
|
43.20
|
|
2024-11-14
|
664
|
192
|
472
|
43.45
|
|
2024-11-13
|
479
|
123
|
356
|
43.45
|
|
2024-11-12
|
840
|
179
|
661
|
44.70
|
|
2024-11-11
|
662
|
13
|
649
|
44.55
|
|
2024-11-08
|
400
|
438
|
-38
|
47.05
|
|
2024-11-07
|
81
|
123
|
-42
|
47.60
|
|
2024-11-06
|
312
|
56
|
256
|
47.05
|
|
2024-11-05
|
379
|
177
|
202
|
46.15
|
|
2024-11-04
|
185
|
419
|
-234
|
47.10
|
|
2024-11-01
|
221
|
419
|
-198
|
47.00
|
|
2024-10-29
|
516
|
29
|
487
|
41.05
|
|
2024-10-28
|
46
|
448
|
-402
|
42.30
|
|
2024-10-25
|
108
|
213
|
-105
|
46.40
|
|
2024-10-23
|
23
|
139
|
-116
|
42.05
|
|
2024-10-22
|
1
|
202
|
-201
|
42.85
|
|
2024-10-21
|
65
|
139
|
-74
|
42.55
|
|
2024-10-18
|
8
|
81
|
-73
|
39.00
|
|
2024-10-17
|
89
|
7
|
82
|
37.60
|
|
2024-10-16
|
1
|
10
|
-9
|
36.65
|
|
2024-10-14
|
68
|
0
|
68
|
36.10
|
|
2024-10-11
|
46
|
8
|
38
|
36.20
|
|
2024-10-09
|
112
|
7
|
105
|
37.95
|
|
2024-10-08
|
32
|
12
|
20
|
38.70
|
|
2024-10-07
|
51
|
69
|
-18
|
39.45
|
|
2024-10-04
|
19
|
275
|
-256
|
39.00
|
|
2024-10-01
|
177
|
40
|
137
|
39.95
|
|
2024-09-30
|
13
|
58
|
-45
|
38.45
|
|
2024-09-26
|
96
|
15
|
81
|
37.40
|
|
2024-09-25
|
67
|
7
|
60
|
37.05
|
|
2024-09-24
|
24
|
0
|
24
|
37.30
|
|
2024-09-23
|
53
|
0
|
53
|
38.55
|
|
2024-09-20
|
28
|
9
|
19
|
37.80
|
|
2024-09-19
|
75
|
50
|
25
|
38.35
|
|
2024-09-18
|
187
|
3
|
184
|
37.30
|
|
2024-09-13
|
127
|
1
|
126
|
38.00
|
|
2024-09-12
|
45
|
1
|
44
|
36.00
|
|
2024-09-11
|
7
|
90
|
-83
|
36.15
|
|
2024-09-10
|
118
|
22
|
96
|
34.55
|
|
2024-09-09
|
21
|
7
|
14
|
34.00
|
|
2024-09-06
|
15
|
0
|
15
|
33.75
|
|
2024-09-05
|
34
|
0
|
34
|
33.15
|
|
2024-09-04
|
55
|
0
|
55
|
32.40
|
|
2024-09-03
|
8
|
0
|
8
|
33.50
|
|
2024-08-30
|
52
|
0
|
52
|
33.80
|
|
2024-08-29
|
27
|
0
|
27
|
32.75
|
|
2024-08-28
|
24
|
1
|
23
|
32.10
|
|
2024-08-27
|
11
|
3
|
8
|
32.15
|
|
2024-08-26
|
50
|
3
|
47
|
31.75
|
|
2024-08-23
|
5
|
93
|
-88
|
31.15
|
|
2024-08-22
|
28
|
17
|
11
|
32.65
|
|
2024-08-21
|
9
|
26
|
-17
|
32.20
|
|
2024-08-16
|
5
|
35
|
-30
|
32.65
|
|
2024-08-15
|
0
|
44
|
-44
|
33.10
|
|
2024-08-14
|
27
|
16
|
11
|
33.10
|
|
2024-08-12
|
15
|
37
|
-22
|
33.70
|
|
2024-08-09
|
350
|
29
|
321
|
34.05
|
|
2024-08-08
|
1
|
12
|
-11
|
31.20
|
|
2024-08-07
|
6
|
30
|
-24
|
31.70
|
|
2024-08-06
|
8
|
64
|
-56
|
29.10
|
|
2024-08-05
|
3
|
48
|
-45
|
28.90
|
|
2024-08-01
|
18
|
7
|
11
|
32.25
|
|
2024-07-31
|
15
|
7
|
8
|
31.60
|
|
2024-07-30
|
12
|
3
|
9
|
31.60
|
|
2024-07-29
|
19
|
2
|
17
|
31.55
|
|
2024-07-23
|
5
|
0
|
5
|
31.10
|
|
2024-07-22
|
2
|
19
|
-17
|
30.40
|
|
2024-07-19
|
0
|
9
|
-9
|
30.80
|
|
2024-07-18
|
0
|
15
|
-15
|
31.50
|
|
2024-07-16
|
0
|
9
|
-9
|
30.80
|
|
2024-07-15
|
3
|
11
|
-8
|
30.25
|
|
2024-07-12
|
0
|
17
|
-17
|
30.40
|
|
2024-07-11
|
11
|
6
|
5
|
30.35
|
|
2024-07-09
|
1
|
33
|
-32
|
30.95
|
|
2024-07-08
|
0
|
25
|
-25
|
31.35
|
|
2024-07-05
|
0
|
57
|
-57
|
31.50
|
|
2024-07-04
|
10
|
31
|
-21
|
31.85
|
|
2024-07-03
|
0
|
11
|
-11
|
|
|
2024-07-02
|
0
|
12
|
-12
|
31.05
|
|
2024-06-28
|
6
|
23
|
-17
|
31.00
|
|
2024-06-27
|
8
|
3
|
5
|
31.00
|
|
2024-06-26
|
6
|
28
|
-22
|
30.90
|
|
2024-06-25
|
2
|
61
|
-59
|
31.45
|
|
2024-06-24
|
0
|
26
|
-26
|
31.40
|
|
2024-06-21
|
0
|
20
|
-20
|
31.30
|
|
2024-06-20
|
0
|
11
|
-11
|
31.30
|
|
2024-06-18
|
25
|
0
|
25
|
31.00
|
|
2024-06-17
|
10
|
2
|
8
|
31.00
|
|
2024-06-13
|
25
|
1
|
24
|
31.15
|
|
2024-06-12
|
34
|
1
|
33
|
31.35
|
|
2024-06-11
|
0
|
14
|
-14
|
31.60
|
|
2024-06-07
|
28
|
0
|
28
|
32.50
|
| 合計 | 31971 | 32822 | -851 | |
