| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
218
|
-203
|
16.35
|
|
2026-06-04
|
29
|
466
|
-437
|
16.95
|
|
2026-05-29
|
49
|
161
|
-112
|
15.70
|
|
2026-05-28
|
93
|
613
|
-520
|
16.25
|
|
2026-05-27
|
508
|
74
|
434
|
14.80
|
|
2026-05-26
|
13
|
158
|
-145
|
15.20
|
|
2026-05-25
|
65
|
162
|
-97
|
15.65
|
|
2026-05-22
|
146
|
76
|
70
|
15.75
|
|
2026-05-21
|
92
|
33
|
59
|
15.65
|
|
2026-05-20
|
488
|
30
|
458
|
15.55
|
|
2026-05-18
|
102
|
216
|
-114
|
16.50
|
|
2026-05-15
|
327
|
35
|
292
|
15.65
|
|
2026-05-14
|
238
|
1
|
237
|
16.10
|
|
2026-05-13
|
63
|
136
|
-73
|
16.20
|
|
2026-05-08
|
254
|
188
|
66
|
16.85
|
|
2026-05-07
|
472
|
19
|
453
|
17.40
|
|
2026-05-06
|
48
|
480
|
-432
|
18.25
|
|
2026-05-05
|
370
|
59
|
311
|
19.50
|
|
2026-04-30
|
523
|
46
|
477
|
20.80
|
|
2026-04-29
|
7
|
67
|
-60
|
18.95
|
|
2026-04-28
|
70
|
119
|
-49
|
19.40
|
|
2026-04-27
|
242
|
81
|
161
|
19.00
|
|
2026-04-22
|
78
|
202
|
-124
|
18.60
|
|
2026-04-16
|
111
|
61
|
50
|
20.75
|
|
2026-04-13
|
348
|
481
|
-133
|
23.50
|
|
2026-04-08
|
113
|
0
|
113
|
23.85
|
|
2026-04-07
|
554
|
719
|
-165
|
26.50
|
|
2026-04-02
|
843
|
390
|
453
|
25.95
|
|
2026-03-31
|
1260
|
880
|
380
|
23.05
|
|
2026-03-27
|
317
|
3
|
314
|
22.15
|
|
2026-03-26
|
395
|
22
|
373
|
20.15
|
|
2026-03-25
|
87
|
334
|
-247
|
18.35
|
|
2026-03-24
|
1531
|
230
|
1301
|
20.00
|
|
2026-03-19
|
358
|
0
|
358
|
17.15
|
|
2026-03-16
|
333
|
886
|
-553
|
16.30
|
|
2026-03-13
|
186
|
972
|
-786
|
15.30
|
|
2026-03-12
|
206
|
323
|
-117
|
15.10
|
|
2026-03-11
|
306
|
148
|
158
|
13.75
|
|
2026-03-10
|
16
|
264
|
-248
|
14.00
|
|
2026-03-09
|
20
|
186
|
-166
|
15.30
|
|
2026-03-06
|
142
|
8
|
134
|
13.95
|
|
2026-03-05
|
33
|
8
|
25
|
12.70
|
|
2026-03-04
|
22
|
64
|
-42
|
12.80
|
|
2026-03-03
|
109
|
301
|
-192
|
13.35
|
|
2026-03-02
|
31
|
117
|
-86
|
12.35
|
|
2026-02-26
|
30
|
2
|
28
|
12.45
|
|
2026-02-25
|
77
|
2
|
75
|
12.70
|
|
2026-02-24
|
87
|
4
|
83
|
12.25
|
|
2026-02-23
|
80
|
17
|
63
|
12.20
|
|
2026-02-11
|
73
|
1
|
72
|
12.10
|
|
2026-02-09
|
0
|
30
|
-30
|
12.25
|
|
2026-02-06
|
21
|
9
|
12
|
11.80
|
|
2026-02-05
|
32
|
0
|
32
|
12.25
|
|
2026-02-03
|
59
|
3
|
56
|
11.75
|
|
2026-01-28
|
43
|
13
|
30
|
12.55
|
|
2026-01-27
|
39
|
2
|
37
|
12.50
|
|
2026-01-21
|
0
|
34
|
-34
|
11.70
|
|
2026-01-05
|
0
|
29
|
-29
|
10.95
|
|
2025-12-31
|
3
|
12
|
-9
|
11.15
|
|
2025-12-30
|
10
|
0
|
10
|
11.30
|
|
2025-12-29
|
20
|
3
|
17
|
11.25
|
|
2025-12-26
|
12
|
0
|
12
|
11.20
|
|
2025-12-23
|
52
|
1
|
51
|
11.45
|
|
2025-12-22
|
11
|
0
|
11
|
11.45
|
|
2025-12-12
|
0
|
101
|
-101
|
11.50
|
|
2025-12-05
|
0
|
31
|
-31
|
12.15
|
|
2025-12-04
|
8
|
58
|
-50
|
12.55
|
|
2025-12-01
|
29
|
0
|
29
|
11.35
|
|
2025-11-28
|
29
|
12
|
17
|
11.15
|
|
2025-11-27
|
25
|
0
|
25
|
11.00
|
|
2025-11-26
|
18
|
0
|
18
|
10.70
|
|
2025-11-25
|
14
|
0
|
14
|
10.55
|
|
2025-11-24
|
18
|
2
|
16
|
10.55
|
|
2025-11-20
|
7
|
35
|
-28
|
10.85
|
|
2025-11-19
|
19
|
0
|
19
|
10.70
|
|
2025-11-18
|
24
|
0
|
24
|
11.00
|
|
2025-11-17
|
12
|
0
|
12
|
11.25
|
|
2025-11-14
|
16
|
1
|
15
|
11.50
|
|
2025-11-13
|
38
|
0
|
38
|
11.40
|
|
2025-11-10
|
79
|
0
|
79
|
10.45
|
|
2025-11-07
|
0
|
10
|
-10
|
10.60
|
|
2025-11-06
|
0
|
9
|
-9
|
10.50
|
|
2025-11-05
|
38
|
5
|
33
|
10.35
|
|
2025-11-03
|
0
|
5
|
-5
|
10.70
|
|
2025-10-30
|
6
|
0
|
6
|
11.15
|
|
2025-10-29
|
8
|
3
|
5
|
11.25
|
|
2025-10-27
|
10
|
0
|
10
|
11.45
|
|
2025-10-16
|
5
|
0
|
5
|
11.10
|
|
2025-10-02
|
6
|
0
|
6
|
10.75
|
|
2025-09-26
|
1
|
69
|
-68
|
10.75
|
|
2025-09-22
|
5
|
0
|
5
|
10.85
|
|
2025-09-18
|
0
|
6
|
-6
|
10.85
|
|
2025-09-16
|
6
|
0
|
6
|
10.75
|
|
2025-09-12
|
5
|
11
|
-6
|
10.75
|
|
2025-09-09
|
9
|
1
|
8
|
11.15
|
|
2025-09-08
|
10
|
0
|
10
|
11.35
|
|
2025-08-29
|
0
|
15
|
-15
|
11.55
|
|
2025-08-26
|
0
|
22
|
-22
|
12.00
|
|
2025-08-22
|
0
|
18
|
-18
|
12.40
|
|
2025-08-20
|
0
|
35
|
-35
|
11.75
|
|
2025-08-18
|
49
|
11
|
38
|
12.20
|
|
2025-08-15
|
0
|
13
|
-13
|
11.80
|
|
2025-08-14
|
0
|
12
|
-12
|
11.75
|
|
2025-08-13
|
35
|
17
|
18
|
11.75
|
|
2025-08-08
|
29
|
4
|
25
|
11.30
|
|
2025-08-07
|
9
|
0
|
9
|
11.20
|
|
2025-08-04
|
22
|
14
|
8
|
11.15
|
|
2025-08-01
|
49
|
28
|
21
|
11.45
|
|
2025-07-31
|
54
|
41
|
13
|
11.70
|
|
2025-07-30
|
0
|
53
|
-53
|
11.90
|
|
2025-07-28
|
0
|
24
|
-24
|
11.50
|
|
2025-07-25
|
0
|
20
|
-20
|
11.30
|
|
2025-07-24
|
29
|
10
|
19
|
11.40
|
|
2025-07-22
|
0
|
20
|
-20
|
10.90
|
|
2025-07-21
|
2
|
13
|
-11
|
11.00
|
|
2025-07-18
|
1
|
14
|
-13
|
10.90
|
|
2025-07-17
|
0
|
15
|
-15
|
10.85
|
|
2025-07-16
|
23
|
18
|
5
|
10.50
|
|
2025-07-15
|
56
|
12
|
44
|
10.50
|
|
2025-07-14
|
23
|
3
|
20
|
10.30
|
|
2025-07-11
|
0
|
5
|
-5
|
10.00
|
|
2025-07-10
|
36
|
4
|
32
|
9.99
|
|
2025-07-09
|
0
|
8
|
-8
|
10.05
|
|
2025-07-08
|
0
|
6
|
-6
|
10.05
|
|
2025-07-07
|
0
|
4
|
-4
|
10.15
|
|
2025-07-02
|
0
|
5
|
-5
|
10.25
|
|
2025-06-30
|
0
|
10
|
-10
|
10.10
|
|
2025-06-26
|
112
|
4
|
108
|
10.30
|
|
2025-06-25
|
19
|
3
|
16
|
10.25
|
|
2025-06-24
|
10
|
1
|
9
|
10.20
|
|
2025-06-23
|
16
|
1
|
15
|
10.10
|
|
2025-06-20
|
7
|
0
|
7
|
10.15
|
|
2025-06-17
|
60
|
3
|
57
|
10.50
|
|
2025-06-12
|
4
|
9
|
-5
|
10.70
|
|
2025-06-11
|
0
|
9
|
-9
|
10.75
|
|
2025-06-10
|
0
|
6
|
-6
|
10.80
|
|
2025-06-06
|
0
|
4
|
-4
|
11.20
|
|
2025-06-05
|
7
|
3
|
4
|
11.10
|
|
2025-06-04
|
9
|
0
|
9
|
11.10
|
|
2025-05-29
|
45
|
4
|
41
|
11.70
|
|
2025-05-28
|
0
|
6
|
-6
|
11.75
|
|
2025-05-27
|
32
|
2
|
30
|
11.90
|
|
2025-05-23
|
3
|
10
|
-7
|
11.75
|
|
2025-05-22
|
18
|
4
|
14
|
11.85
|
|
2025-05-20
|
7
|
0
|
7
|
12.00
|
|
2025-05-19
|
12
|
0
|
12
|
11.85
|
|
2025-05-16
|
18
|
0
|
18
|
12.00
|
|
2025-05-15
|
62
|
2
|
60
|
12.05
|
|
2025-05-14
|
59
|
1
|
58
|
12.35
|
|
2025-05-13
|
14
|
1
|
13
|
12.30
|
|
2025-05-12
|
40
|
0
|
40
|
12.40
|
|
2025-05-09
|
60
|
0
|
60
|
12.20
|
|
2025-05-07
|
12
|
5
|
7
|
12.20
|
|
2025-05-06
|
23
|
6
|
17
|
12.30
|
|
2025-05-05
|
94
|
2
|
92
|
12.40
|
|
2025-05-02
|
49
|
15
|
34
|
12.15
|
|
2025-04-30
|
2
|
16
|
-14
|
12.00
|
|
2025-04-29
|
12
|
4
|
8
|
12.10
|
|
2025-04-28
|
44
|
1
|
43
|
11.85
|
|
2025-04-25
|
32
|
1
|
31
|
11.70
|
|
2025-04-24
|
0
|
84
|
-84
|
11.50
|
|
2025-04-23
|
0
|
58
|
-58
|
11.85
|
|
2025-04-22
|
27
|
62
|
-35
|
11.45
|
|
2025-04-21
|
49
|
0
|
49
|
11.20
|
|
2025-04-18
|
57
|
7
|
50
|
11.60
|
|
2025-04-17
|
60
|
1
|
59
|
11.40
|
|
2025-04-16
|
73
|
25
|
48
|
11.50
|
|
2025-04-15
|
120
|
9
|
111
|
11.70
|
|
2025-04-14
|
117
|
13
|
104
|
11.35
|
|
2025-04-11
|
68
|
2
|
66
|
11.10
|
|
2025-04-10
|
0
|
35
|
-35
|
10.95
|
|
2025-04-08
|
87
|
18
|
69
|
11.00
|
|
2025-04-02
|
47
|
8
|
39
|
13.30
|
|
2025-04-01
|
15
|
9
|
6
|
13.20
|
|
2025-03-31
|
38
|
0
|
38
|
12.90
|
|
2025-03-27
|
133
|
1
|
132
|
13.85
|
|
2025-03-25
|
60
|
1
|
59
|
13.90
|
|
2025-03-24
|
28
|
3
|
25
|
14.00
|
|
2025-03-21
|
4
|
17
|
-13
|
14.10
|
|
2025-03-20
|
62
|
0
|
62
|
14.50
|
|
2025-03-19
|
0
|
7
|
-7
|
14.25
|
|
2025-03-12
|
0
|
56
|
-56
|
14.45
|
|
2025-03-11
|
96
|
229
|
-133
|
14.90
|
|
2025-03-10
|
106
|
7
|
99
|
15.50
|
|
2025-03-07
|
15
|
2
|
13
|
14.10
|
|
2025-03-06
|
1
|
59
|
-58
|
14.15
|
|
2025-03-05
|
76
|
0
|
76
|
14.55
|
|
2025-03-03
|
0
|
170
|
-170
|
14.10
|
|
2025-02-27
|
16
|
33
|
-17
|
14.30
|
|
2025-02-26
|
9
|
74
|
-65
|
14.35
|
|
2025-02-25
|
7
|
23
|
-16
|
14.50
|
|
2025-02-24
|
17
|
2
|
15
|
14.10
|
|
2025-02-21
|
38
|
4
|
34
|
14.15
|
|
2025-02-18
|
8
|
31
|
-23
|
13.90
|
|
2025-02-17
|
15
|
41
|
-26
|
14.10
|
|
2025-02-14
|
24
|
38
|
-14
|
14.20
|
|
2025-02-11
|
10
|
41
|
-31
|
13.20
|
|
2025-02-10
|
0
|
16
|
-16
|
13.30
|
|
2025-02-06
|
11
|
77
|
-66
|
13.25
|
|
2025-02-04
|
4
|
79
|
-75
|
12.85
|
|
2025-02-03
|
36
|
84
|
-48
|
13.20
|
|
2025-01-22
|
35
|
0
|
35
|
13.30
|
|
2025-01-21
|
26
|
19
|
7
|
13.30
|
|
2025-01-16
|
57
|
99
|
-42
|
13.15
|
|
2025-01-15
|
33
|
167
|
-134
|
13.35
|
|
2025-01-13
|
39
|
72
|
-33
|
12.75
|
|
2025-01-09
|
5
|
49
|
-44
|
12.75
|
|
2025-01-08
|
42
|
99
|
-57
|
13.20
|
|
2025-01-07
|
1
|
228
|
-227
|
13.25
|
|
2025-01-06
|
51
|
74
|
-23
|
13.85
|
|
2025-01-03
|
52
|
37
|
15
|
13.30
|
|
2025-01-02
|
109
|
14
|
95
|
13.40
|
|
2024-12-31
|
43
|
3
|
40
|
13.70
|
|
2024-12-30
|
17
|
114
|
-97
|
13.80
|
|
2024-12-26
|
12
|
3
|
9
|
14.50
|
|
2024-12-25
|
3
|
7
|
-4
|
14.45
|
|
2024-12-24
|
73
|
21
|
52
|
14.45
|
|
2024-12-23
|
64
|
41
|
23
|
14.40
|
|
2024-12-20
|
52
|
152
|
-100
|
14.40
|
|
2024-12-19
|
18
|
188
|
-170
|
15.00
|
|
2024-12-18
|
21
|
72
|
-51
|
15.20
|
|
2024-12-17
|
14
|
46
|
-32
|
15.05
|
|
2024-12-12
|
31
|
11
|
20
|
15.70
|
|
2024-12-09
|
13
|
206
|
-193
|
16.20
|
|
2024-12-06
|
32
|
67
|
-35
|
15.75
|
|
2024-12-05
|
18
|
35
|
-17
|
15.75
|
|
2024-12-04
|
27
|
4
|
23
|
15.85
|
|
2024-12-03
|
2
|
29
|
-27
|
16.00
|
|
2024-12-02
|
5
|
16
|
-11
|
16.00
|
|
2024-11-29
|
11
|
16
|
-5
|
16.15
|
|
2024-11-27
|
6
|
97
|
-91
|
16.15
|
|
2024-11-26
|
4
|
376
|
-372
|
16.35
|
|
2024-11-25
|
20
|
150
|
-130
|
16.55
|
|
2024-11-22
|
26
|
266
|
-240
|
16.20
|
|
2024-11-19
|
29
|
123
|
-94
|
16.75
|
|
2024-11-15
|
93
|
3
|
90
|
16.70
|
|
2024-11-14
|
33
|
3
|
30
|
16.45
|
|
2024-11-13
|
121
|
22
|
99
|
16.90
|
|
2024-11-12
|
147
|
19
|
128
|
17.15
|
|
2024-11-11
|
61
|
26
|
35
|
17.70
|
|
2024-11-08
|
24
|
142
|
-118
|
18.25
|
|
2024-11-07
|
375
|
0
|
375
|
19.15
|
|
2024-11-06
|
45
|
0
|
45
|
18.55
|
|
2024-11-05
|
69
|
0
|
69
|
18.55
|
|
2024-11-04
|
28
|
0
|
28
|
18.60
|
|
2024-11-01
|
185
|
21
|
164
|
18.65
|
|
2024-10-30
|
15
|
28
|
-13
|
18.15
|
|
2024-10-29
|
63
|
8
|
55
|
18.15
|
|
2024-10-25
|
57
|
84
|
-27
|
18.65
|
|
2024-10-24
|
54
|
39
|
15
|
18.55
|
|
2024-10-23
|
136
|
22
|
114
|
18.75
|
|
2024-10-21
|
90
|
31
|
59
|
18.90
|
|
2024-10-17
|
35
|
53
|
-18
|
18.65
|
|
2024-10-14
|
87
|
110
|
-23
|
19.00
|
|
2024-10-11
|
39
|
252
|
-213
|
18.60
|
|
2024-10-08
|
2
|
481
|
-479
|
20.00
|
|
2024-10-07
|
23
|
106
|
-83
|
21.60
|
|
2024-10-04
|
36
|
160
|
-124
|
21.40
|
|
2024-10-01
|
157
|
213
|
-56
|
21.70
|
|
2024-09-30
|
257
|
999
|
-742
|
21.70
|
|
2024-09-27
|
520
|
1
|
519
|
21.60
|
|
2024-09-26
|
3
|
93
|
-90
|
19.65
|
|
2024-09-25
|
98
|
15
|
83
|
19.75
|
|
2024-09-24
|
58
|
5
|
53
|
18.90
|
|
2024-09-20
|
529
|
1
|
528
|
19.35
|
|
2024-09-19
|
326
|
0
|
326
|
19.35
|
|
2024-09-18
|
531
|
21
|
510
|
19.60
|
|
2024-09-13
|
209
|
0
|
209
|
19.20
|
|
2024-09-12
|
36
|
116
|
-80
|
18.50
|
|
2024-09-11
|
54
|
15
|
39
|
17.80
|
|
2024-09-10
|
34
|
7
|
27
|
16.50
|
|
2024-09-09
|
14
|
66
|
-52
|
16.50
|
|
2024-09-06
|
39
|
21
|
18
|
16.00
|
|
2024-09-05
|
25
|
0
|
25
|
15.95
|
|
2024-09-04
|
74
|
49
|
25
|
16.35
|
|
2024-09-02
|
8
|
21
|
-13
|
17.85
|
|
2024-08-28
|
39
|
3
|
36
|
18.05
|
|
2024-08-27
|
24
|
2
|
22
|
18.10
|
|
2024-08-26
|
54
|
11
|
43
|
17.90
|
|
2024-08-23
|
28
|
255
|
-227
|
18.10
|
|
2024-08-22
|
280
|
69
|
211
|
18.15
|
|
2024-08-21
|
133
|
0
|
133
|
17.25
|
|
2024-08-19
|
16
|
5
|
11
|
17.45
|
|
2024-08-15
|
0
|
20
|
-20
|
17.20
|
|
2024-08-14
|
21
|
10
|
11
|
17.45
|
|
2024-08-13
|
171
|
1
|
170
|
17.20
|
|
2024-08-12
|
9
|
36
|
-27
|
16.95
|
|
2024-08-09
|
0
|
45
|
-45
|
16.25
|
|
2024-08-08
|
14
|
65
|
-51
|
16.05
|
|
2024-08-07
|
9
|
50
|
-41
|
16.15
|
|
2024-08-02
|
0
|
115
|
-115
|
17.80
|
|
2024-08-01
|
87
|
17
|
70
|
18.65
|
|
2024-07-30
|
24
|
149
|
-125
|
18.70
|
|
2024-07-29
|
169
|
115
|
54
|
19.00
|
|
2024-07-26
|
7
|
153
|
-146
|
18.75
|
|
2024-07-23
|
18
|
193
|
-175
|
19.15
|
|
2024-07-22
|
98
|
50
|
48
|
19.00
|
|
2024-07-18
|
47
|
13
|
34
|
19.80
|
|
2024-07-17
|
33
|
0
|
33
|
19.70
|
|
2024-07-10
|
12
|
54
|
-42
|
17.50
|
|
2024-07-09
|
0
|
98
|
-98
|
17.50
|
|
2024-07-08
|
0
|
89
|
-89
|
17.90
|
|
2024-07-04
|
3
|
47
|
-44
|
17.75
|
|
2024-07-03
|
0
|
285
|
-285
|
|
|
2024-07-02
|
1
|
228
|
-227
|
17.85
|
|
2024-06-28
|
5
|
216
|
-211
|
17.60
|
|
2024-06-27
|
4
|
330
|
-326
|
17.55
|
|
2024-06-25
|
0
|
38
|
-38
|
18.90
|
|
2024-06-19
|
0
|
9
|
-9
|
15.20
|
|
2024-06-18
|
1
|
7
|
-6
|
15.35
|
|
2024-06-14
|
19
|
0
|
19
|
15.40
|
|
2024-06-12
|
0
|
8
|
-8
|
15.20
|
|
2024-06-11
|
0
|
13
|
-13
|
15.35
|
|
2024-06-06
|
0
|
11
|
-11
|
15.05
|
| 合計 | 22647 | 21545 | 1102 | |
