| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
338
|
43
|
295
|
8.95
|
|
2026-06-04
|
99
|
455
|
-356
|
9.18
|
|
2026-06-03
|
422
|
29
|
393
|
9.51
|
|
2026-06-02
|
123
|
214
|
-91
|
8.65
|
|
2026-06-01
|
318
|
18
|
300
|
8.33
|
|
2026-05-29
|
47
|
284
|
-237
|
8.04
|
|
2026-05-28
|
166
|
456
|
-290
|
8.12
|
|
2026-05-27
|
142
|
230
|
-88
|
7.70
|
|
2026-05-26
|
106
|
303
|
-197
|
7.85
|
|
2026-05-25
|
135
|
28
|
107
|
8.01
|
|
2026-05-21
|
159
|
115
|
44
|
8.07
|
|
2026-05-20
|
96
|
161
|
-65
|
7.98
|
|
2026-05-19
|
85
|
225
|
-140
|
7.97
|
|
2026-05-18
|
400
|
306
|
94
|
8.03
|
|
2026-05-15
|
73
|
227
|
-154
|
7.90
|
|
2026-05-14
|
320
|
58
|
262
|
8.04
|
|
2026-05-13
|
18
|
250
|
-232
|
8.35
|
|
2026-05-12
|
5
|
131
|
-126
|
8.52
|
|
2026-05-08
|
7
|
466
|
-459
|
8.63
|
|
2026-05-07
|
244
|
292
|
-48
|
8.88
|
|
2026-05-06
|
250
|
127
|
123
|
8.78
|
|
2026-05-05
|
508
|
140
|
368
|
9.03
|
|
2026-05-04
|
147
|
286
|
-139
|
9.00
|
|
2026-04-30
|
217
|
184
|
33
|
9.50
|
|
2026-04-29
|
85
|
198
|
-113
|
9.39
|
|
2026-04-28
|
108
|
154
|
-46
|
9.62
|
|
2026-04-23
|
773
|
1043
|
-270
|
9.94
|
|
2026-04-21
|
319
|
424
|
-105
|
9.91
|
|
2026-04-20
|
385
|
666
|
-281
|
9.80
|
|
2026-04-17
|
83
|
936
|
-853
|
10.05
|
|
2026-04-16
|
107
|
862
|
-755
|
10.15
|
|
2026-04-15
|
73
|
869
|
-796
|
10.35
|
|
2026-04-14
|
679
|
134
|
545
|
10.85
|
|
2026-04-13
|
2182
|
31
|
2151
|
10.40
|
|
2026-04-10
|
462
|
231
|
231
|
10.30
|
|
2026-04-08
|
17
|
355
|
-338
|
10.30
|
|
2026-04-07
|
950
|
193
|
757
|
11.35
|
|
2026-04-02
|
645
|
304
|
341
|
11.00
|
|
2026-04-01
|
747
|
321
|
426
|
10.90
|
|
2026-03-31
|
224
|
1007
|
-783
|
11.05
|
|
2026-03-30
|
206
|
966
|
-760
|
11.95
|
|
2026-03-27
|
80
|
544
|
-464
|
11.25
|
|
2026-03-26
|
484
|
107
|
377
|
11.05
|
|
2026-03-25
|
43
|
535
|
-492
|
10.60
|
|
2026-03-24
|
105
|
311
|
-206
|
11.55
|
|
2026-03-23
|
484
|
1089
|
-605
|
11.60
|
|
2026-03-16
|
133
|
266
|
-133
|
11.75
|
|
2026-03-12
|
162
|
512
|
-350
|
11.75
|
|
2026-03-11
|
430
|
21
|
409
|
11.30
|
|
2026-03-06
|
5
|
127
|
-122
|
10.65
|
|
2026-03-05
|
18
|
193
|
-175
|
9.70
|
|
2026-03-04
|
1
|
1535
|
-1534
|
9.62
|
|
2026-03-03
|
460
|
118
|
342
|
9.98
|
|
2026-03-02
|
10
|
192
|
-182
|
9.08
|
|
2026-02-25
|
601
|
3
|
598
|
9.33
|
|
2026-02-24
|
115
|
54
|
61
|
9.05
|
|
2026-02-23
|
208
|
0
|
208
|
9.03
|
|
2026-02-11
|
83
|
1
|
82
|
9.01
|
|
2026-02-09
|
161
|
2
|
159
|
8.98
|
|
2026-02-06
|
126
|
58
|
68
|
8.91
|
|
2026-02-05
|
76
|
1
|
75
|
8.90
|
|
2026-02-04
|
12
|
29
|
-17
|
8.89
|
|
2026-01-30
|
43
|
67
|
-24
|
8.91
|
|
2026-01-29
|
26
|
70
|
-44
|
9.06
|
|
2026-01-28
|
248
|
0
|
248
|
9.17
|
|
2026-01-27
|
71
|
27
|
44
|
9.07
|
|
2026-01-26
|
151
|
0
|
151
|
9.12
|
|
2026-01-23
|
193
|
0
|
193
|
8.87
|
|
2026-01-22
|
38
|
63
|
-25
|
8.78
|
|
2026-01-21
|
25
|
57
|
-32
|
8.72
|
|
2026-01-20
|
10
|
63
|
-53
|
8.90
|
|
2026-01-19
|
109
|
2
|
107
|
8.96
|
|
2026-01-15
|
65
|
0
|
65
|
9.20
|
|
2026-01-14
|
29
|
0
|
29
|
8.93
|
|
2026-01-13
|
36
|
16
|
20
|
8.79
|
|
2026-01-08
|
0
|
38
|
-38
|
8.83
|
|
2026-01-07
|
142
|
5
|
137
|
8.93
|
|
2026-01-05
|
17
|
0
|
17
|
8.58
|
|
2025-12-31
|
1
|
114
|
-113
|
8.86
|
|
2025-12-30
|
128
|
8
|
120
|
9.02
|
|
2025-12-29
|
34
|
0
|
34
|
8.44
|
|
2025-12-26
|
0
|
33
|
-33
|
8.41
|
|
2025-12-24
|
0
|
30
|
-30
|
8.45
|
|
2025-12-18
|
11
|
0
|
11
|
8.46
|
|
2025-12-17
|
1
|
33
|
-32
|
8.48
|
|
2025-12-16
|
1
|
20
|
-19
|
8.65
|
|
2025-12-15
|
21
|
1
|
20
|
8.84
|
|
2025-12-11
|
12
|
1
|
11
|
8.85
|
|
2025-12-08
|
0
|
20
|
-20
|
8.94
|
|
2025-12-01
|
65
|
0
|
65
|
9.34
|
|
2025-11-28
|
67
|
9
|
58
|
8.92
|
|
2025-11-27
|
43
|
1
|
42
|
8.73
|
|
2025-11-26
|
22
|
8
|
14
|
8.61
|
|
2025-11-25
|
18
|
36
|
-18
|
8.41
|
|
2025-11-24
|
19
|
11
|
8
|
8.38
|
|
2025-11-20
|
16
|
45
|
-29
|
8.52
|
|
2025-11-19
|
17
|
0
|
17
|
8.50
|
|
2025-11-18
|
16
|
1
|
15
|
8.74
|
|
2025-11-13
|
28
|
6
|
22
|
9.15
|
|
2025-11-11
|
6
|
1
|
5
|
8.63
|
|
2025-10-30
|
0
|
70
|
-70
|
8.64
|
|
2025-10-29
|
0
|
14
|
-14
|
8.75
|
|
2025-10-27
|
50
|
5
|
45
|
9.01
|
|
2025-10-20
|
0
|
8
|
-8
|
8.75
|
|
2025-10-17
|
14
|
0
|
14
|
8.93
|
|
2025-10-16
|
15
|
0
|
15
|
8.66
|
|
2025-10-15
|
7
|
13
|
-6
|
8.58
|
|
2025-10-14
|
0
|
36
|
-36
|
8.71
|
|
2025-10-13
|
2
|
23
|
-21
|
8.84
|
|
2025-10-08
|
16
|
1
|
15
|
8.58
|
|
2025-10-07
|
25
|
0
|
25
|
8.53
|
|
2025-10-01
|
0
|
11
|
-11
|
8.63
|
|
2025-09-30
|
3
|
28
|
-25
|
8.67
|
|
2025-09-24
|
0
|
11
|
-11
|
8.56
|
|
2025-09-23
|
5
|
1
|
4
|
8.65
|
|
2025-09-19
|
0
|
241
|
-241
|
8.59
|
|
2025-09-18
|
0
|
26
|
-26
|
8.71
|
|
2025-09-17
|
9
|
59
|
-50
|
8.64
|
|
2025-09-16
|
0
|
11
|
-11
|
8.62
|
|
2025-09-15
|
0
|
9
|
-9
|
8.74
|
|
2025-09-12
|
0
|
12
|
-12
|
8.78
|
|
2025-09-11
|
0
|
24
|
-24
|
8.70
|
|
2025-09-10
|
0
|
18
|
-18
|
8.88
|
|
2025-09-08
|
0
|
9
|
-9
|
8.96
|
|
2025-09-05
|
0
|
21
|
-21
|
8.96
|
|
2025-09-04
|
1
|
15
|
-14
|
9.08
|
|
2025-09-03
|
0
|
69
|
-69
|
8.92
|
|
2025-09-02
|
0
|
66
|
-66
|
9.03
|
|
2025-09-01
|
0
|
62
|
-62
|
9.23
|
|
2025-08-29
|
1
|
98
|
-97
|
9.09
|
|
2025-08-28
|
0
|
113
|
-113
|
9.15
|
|
2025-08-27
|
0
|
111
|
-111
|
9.34
|
|
2025-08-26
|
2
|
13
|
-11
|
9.43
|
|
2025-08-25
|
9
|
85
|
-76
|
9.62
|
|
2025-08-22
|
3
|
80
|
-77
|
9.82
|
|
2025-08-21
|
0
|
22
|
-22
|
9.95
|
|
2025-08-18
|
1
|
31
|
-30
|
9.66
|
|
2025-08-15
|
0
|
22
|
-22
|
9.55
|
|
2025-08-14
|
1
|
29
|
-28
|
9.46
|
|
2025-08-13
|
0
|
60
|
-60
|
9.42
|
|
2025-08-12
|
0
|
85
|
-85
|
9.48
|
|
2025-08-11
|
0
|
14
|
-14
|
9.30
|
|
2025-08-08
|
0
|
32
|
-32
|
9.01
|
|
2025-08-07
|
3
|
11
|
-8
|
9.09
|
|
2025-08-06
|
9
|
41
|
-32
|
9.23
|
|
2025-08-05
|
29
|
16
|
13
|
8.80
|
|
2025-07-31
|
0
|
35
|
-35
|
9.50
|
|
2025-07-29
|
0
|
31
|
-31
|
9.42
|
|
2025-07-28
|
0
|
23
|
-23
|
9.62
|
|
2025-07-25
|
23
|
106
|
-83
|
9.58
|
|
2025-07-21
|
0
|
91
|
-91
|
8.23
|
|
2025-07-18
|
0
|
51
|
-51
|
8.20
|
|
2025-07-17
|
1
|
56
|
-55
|
8.28
|
|
2025-07-16
|
3
|
49
|
-46
|
7.96
|
|
2025-07-14
|
13
|
19
|
-6
|
7.72
|
|
2025-07-11
|
8
|
71
|
-63
|
7.58
|
|
2025-07-10
|
0
|
60
|
-60
|
7.61
|
|
2025-07-09
|
1
|
39
|
-38
|
7.66
|
|
2025-07-08
|
0
|
29
|
-29
|
7.73
|
|
2025-07-07
|
0
|
17
|
-17
|
7.90
|
|
2025-07-04
|
2
|
29
|
-27
|
7.85
|
|
2025-07-03
|
7
|
77
|
-70
|
7.98
|
|
2025-07-02
|
11
|
29
|
-18
|
7.75
|
|
2025-07-01
|
7
|
66
|
-59
|
7.69
|
|
2025-06-30
|
0
|
83
|
-83
|
7.65
|
|
2025-06-27
|
0
|
77
|
-77
|
7.80
|
|
2025-06-25
|
0
|
47
|
-47
|
7.80
|
|
2025-06-24
|
27
|
0
|
27
|
7.71
|
|
2025-06-20
|
21
|
2
|
19
|
7.72
|
|
2025-06-18
|
0
|
47
|
-47
|
7.96
|
|
2025-06-16
|
24
|
0
|
24
|
7.96
|
|
2025-06-13
|
16
|
1
|
15
|
7.96
|
|
2025-06-12
|
25
|
17
|
8
|
8.00
|
|
2025-06-11
|
10
|
1
|
9
|
7.98
|
|
2025-06-10
|
66
|
1
|
65
|
8.13
|
|
2025-06-09
|
67
|
0
|
67
|
8.03
|
|
2025-06-06
|
17
|
1
|
16
|
8.05
|
|
2025-06-05
|
24
|
0
|
24
|
8.03
|
|
2025-06-04
|
38
|
10
|
28
|
7.93
|
|
2025-06-02
|
12
|
5
|
7
|
8.04
|
|
2025-05-29
|
5
|
14
|
-9
|
8.40
|
|
2025-05-28
|
7
|
13
|
-6
|
8.68
|
|
2025-05-26
|
17
|
2
|
15
|
8.74
|
|
2025-05-21
|
20
|
14
|
6
|
8.91
|
|
2025-05-20
|
2
|
17
|
-15
|
8.93
|
|
2025-05-16
|
13
|
4
|
9
|
9.00
|
|
2025-05-15
|
2
|
30
|
-28
|
8.99
|
|
2025-05-12
|
2
|
16
|
-14
|
9.23
|
|
2025-05-09
|
10
|
23
|
-13
|
9.22
|
|
2025-05-08
|
2
|
18
|
-16
|
9.22
|
|
2025-05-07
|
12
|
4
|
8
|
9.28
|
|
2025-05-06
|
7
|
0
|
7
|
9.24
|
|
2025-05-02
|
15
|
0
|
15
|
9.11
|
|
2025-04-30
|
17
|
0
|
17
|
8.99
|
|
2025-04-24
|
6
|
0
|
6
|
8.90
|
|
2025-04-23
|
8
|
0
|
8
|
8.99
|
|
2025-04-22
|
7
|
0
|
7
|
8.80
|
|
2025-04-21
|
15
|
0
|
15
|
8.73
|
|
2025-04-18
|
7
|
0
|
7
|
8.99
|
|
2025-04-17
|
7
|
0
|
7
|
8.92
|
|
2025-04-16
|
8
|
1
|
7
|
8.96
|
|
2025-04-15
|
27
|
0
|
27
|
9.00
|
|
2025-04-14
|
13
|
1
|
12
|
8.83
|
|
2025-04-10
|
7
|
0
|
7
|
8.16
|
|
2025-04-07
|
7
|
0
|
7
|
9.05
|
|
2025-03-31
|
5
|
17
|
-12
|
9.66
|
|
2025-03-27
|
8
|
3
|
5
|
10.20
|
|
2025-03-25
|
7
|
0
|
7
|
10.15
|
|
2025-03-24
|
6
|
38
|
-32
|
10.25
|
|
2025-03-21
|
78
|
0
|
78
|
10.25
|
|
2025-03-19
|
5
|
0
|
5
|
10.50
|
|
2025-03-18
|
0
|
13
|
-13
|
10.55
|
|
2025-03-17
|
23
|
3
|
20
|
10.50
|
|
2025-03-12
|
1
|
19
|
-18
|
10.55
|
|
2025-03-07
|
17
|
0
|
17
|
10.55
|
|
2025-03-06
|
0
|
6
|
-6
|
10.55
|
|
2025-03-04
|
8
|
0
|
8
|
10.25
|
|
2025-02-24
|
13
|
1
|
12
|
10.45
|
|
2025-02-19
|
18
|
1
|
17
|
10.45
|
|
2025-02-18
|
2
|
9
|
-7
|
10.25
|
|
2025-02-17
|
0
|
25
|
-25
|
10.55
|
|
2025-02-11
|
1
|
23
|
-22
|
10.00
|
|
2025-02-10
|
45
|
0
|
45
|
9.96
|
|
2025-02-06
|
0
|
20
|
-20
|
10.05
|
|
2025-02-04
|
4
|
12
|
-8
|
9.96
|
|
2025-02-03
|
7
|
0
|
7
|
9.97
|
|
2025-01-22
|
9
|
0
|
9
|
10.10
|
|
2025-01-20
|
12
|
1
|
11
|
10.15
|
|
2025-01-16
|
18
|
79
|
-61
|
9.96
|
|
2025-01-15
|
16
|
1
|
15
|
9.99
|
|
2025-01-14
|
10
|
90
|
-80
|
9.39
|
|
2025-01-13
|
21
|
1
|
20
|
9.18
|
|
2025-01-08
|
36
|
0
|
36
|
9.23
|
|
2025-01-07
|
67
|
3
|
64
|
9.42
|
|
2025-01-06
|
45
|
0
|
45
|
9.59
|
|
2025-01-03
|
80
|
0
|
80
|
9.29
|
|
2025-01-02
|
24
|
16
|
8
|
9.37
|
|
2024-12-31
|
19
|
3
|
16
|
9.54
|
|
2024-12-30
|
19
|
0
|
19
|
9.56
|
|
2024-12-20
|
1
|
16
|
-15
|
9.99
|
|
2024-12-19
|
0
|
32
|
-32
|
10.10
|
|
2024-12-18
|
0
|
8
|
-8
|
10.25
|
|
2024-12-17
|
6
|
16
|
-10
|
10.20
|
|
2024-12-16
|
3
|
33
|
-30
|
10.10
|
|
2024-12-12
|
1
|
9
|
-8
|
10.70
|
|
2024-12-05
|
0
|
78
|
-78
|
11.10
|
|
2024-12-04
|
0
|
13
|
-13
|
11.25
|
|
2024-12-03
|
0
|
6
|
-6
|
11.35
|
|
2024-12-02
|
49
|
0
|
49
|
11.40
|
|
2024-11-29
|
59
|
0
|
59
|
11.45
|
|
2024-11-28
|
43
|
1
|
42
|
11.40
|
|
2024-11-27
|
33
|
1
|
32
|
11.60
|
|
2024-11-25
|
55
|
2
|
53
|
11.75
|
|
2024-11-22
|
1
|
53
|
-52
|
11.60
|
|
2024-11-21
|
1
|
7
|
-6
|
11.55
|
|
2024-11-20
|
0
|
27
|
-27
|
11.65
|
|
2024-11-19
|
0
|
13
|
-13
|
11.70
|
|
2024-11-14
|
39
|
5
|
34
|
11.35
|
|
2024-11-12
|
51
|
4
|
47
|
11.55
|
|
2024-11-11
|
33
|
9
|
24
|
11.85
|
|
2024-11-08
|
34
|
7
|
27
|
12.10
|
|
2024-11-07
|
0
|
46
|
-46
|
12.25
|
|
2024-11-06
|
45
|
5
|
40
|
12.15
|
|
2024-11-05
|
0
|
8
|
-8
|
12.15
|
|
2024-11-04
|
0
|
6
|
-6
|
12.15
|
|
2024-10-25
|
0
|
23
|
-23
|
12.30
|
|
2024-10-21
|
0
|
7
|
-7
|
12.50
|
|
2024-10-16
|
0
|
9
|
-9
|
12.40
|
|
2024-10-14
|
32
|
6
|
26
|
12.60
|
|
2024-10-11
|
4
|
27
|
-23
|
12.60
|
|
2024-10-09
|
0
|
18
|
-18
|
12.55
|
|
2024-10-07
|
16
|
3
|
13
|
12.95
|
|
2024-10-01
|
60
|
2
|
58
|
12.90
|
|
2024-09-30
|
68
|
2
|
66
|
13.00
|
|
2024-09-27
|
38
|
0
|
38
|
13.05
|
|
2024-09-26
|
42
|
0
|
42
|
12.45
|
|
2024-09-25
|
2
|
68
|
-66
|
12.40
|
|
2024-09-24
|
0
|
8
|
-8
|
12.30
|
|
2024-09-18
|
49
|
66
|
-17
|
12.45
|
|
2024-09-12
|
17
|
1
|
16
|
12.30
|
|
2024-09-11
|
5
|
11
|
-6
|
12.25
|
|
2024-09-10
|
28
|
8
|
20
|
12.25
|
|
2024-09-09
|
17
|
0
|
17
|
12.40
|
|
2024-09-05
|
5
|
37
|
-32
|
12.30
|
|
2024-09-02
|
3
|
15
|
-12
|
13.15
|
|
2024-08-30
|
8
|
0
|
8
|
13.10
|
|
2024-08-29
|
7
|
0
|
7
|
13.10
|
|
2024-08-28
|
39
|
0
|
39
|
13.20
|
|
2024-08-26
|
16
|
3
|
13
|
13.20
|
|
2024-08-22
|
15
|
0
|
15
|
13.25
|
|
2024-08-21
|
6
|
1
|
5
|
13.05
|
|
2024-08-19
|
0
|
11
|
-11
|
13.10
|
|
2024-08-16
|
3
|
28
|
-25
|
13.20
|
|
2024-08-15
|
1
|
22
|
-21
|
13.25
|
|
2024-08-13
|
0
|
19
|
-19
|
13.20
|
|
2024-08-08
|
36
|
0
|
36
|
12.95
|
|
2024-08-07
|
9
|
67
|
-58
|
13.05
|
|
2024-08-06
|
7
|
39
|
-32
|
12.60
|
|
2024-08-05
|
1
|
61
|
-60
|
12.75
|
|
2024-08-01
|
20
|
0
|
20
|
14.20
|
|
2024-07-30
|
3
|
11
|
-8
|
14.00
|
|
2024-07-29
|
36
|
2
|
34
|
13.95
|
|
2024-07-23
|
13
|
1
|
12
|
13.85
|
|
2024-07-19
|
47
|
6
|
41
|
14.05
|
|
2024-07-18
|
86
|
0
|
86
|
14.35
|
|
2024-07-17
|
71
|
0
|
71
|
14.35
|
|
2024-07-15
|
34
|
0
|
34
|
14.20
|
|
2024-07-11
|
97
|
0
|
97
|
14.00
|
|
2024-07-09
|
9
|
29
|
-20
|
13.50
|
|
2024-07-08
|
72
|
3
|
69
|
13.70
|
|
2024-07-05
|
40
|
0
|
40
|
13.60
|
|
2024-06-25
|
4
|
13
|
-9
|
13.30
|
|
2024-06-20
|
34
|
2
|
32
|
13.20
|
|
2024-06-14
|
2
|
8
|
-6
|
13.20
|
|
2024-06-13
|
0
|
11
|
-11
|
13.15
|
|
2024-06-11
|
0
|
29
|
-29
|
13.25
|
|
2024-06-06
|
0
|
127
|
-127
|
12.75
|
| 合計 | 21047 | 24852 | -3805 | |
