| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
834
|
87
|
747
|
11.25
|
|
2026-06-04
|
822
|
269
|
553
|
11.40
|
|
2026-06-03
|
2156
|
205
|
1951
|
11.90
|
|
2026-06-02
|
992
|
250
|
742
|
11.15
|
|
2026-06-01
|
1071
|
113
|
958
|
10.95
|
|
2026-05-29
|
281
|
112
|
169
|
10.70
|
|
2026-05-28
|
181
|
747
|
-566
|
10.60
|
|
2026-05-27
|
216
|
101
|
115
|
10.30
|
|
2026-05-25
|
196
|
290
|
-94
|
10.70
|
|
2026-05-22
|
279
|
31
|
248
|
10.65
|
|
2026-05-21
|
77
|
57
|
20
|
10.65
|
|
2026-05-20
|
128
|
170
|
-42
|
10.50
|
|
2026-05-19
|
104
|
373
|
-269
|
10.50
|
|
2026-05-18
|
460
|
289
|
171
|
10.45
|
|
2026-05-15
|
220
|
539
|
-319
|
10.50
|
|
2026-05-14
|
127
|
405
|
-278
|
10.55
|
|
2026-05-13
|
441
|
392
|
49
|
11.05
|
|
2026-05-12
|
489
|
13
|
476
|
11.20
|
|
2026-05-11
|
271
|
120
|
151
|
11.25
|
|
2026-05-07
|
290
|
84
|
206
|
11.10
|
|
2026-05-06
|
248
|
131
|
117
|
10.80
|
|
2026-05-05
|
421
|
169
|
252
|
10.95
|
|
2026-05-04
|
226
|
83
|
143
|
10.80
|
|
2026-04-30
|
468
|
338
|
130
|
11.10
|
|
2026-04-29
|
93
|
200
|
-107
|
11.25
|
|
2026-04-27
|
391
|
51
|
340
|
11.35
|
|
2026-04-23
|
601
|
903
|
-302
|
11.65
|
|
2026-04-22
|
81
|
289
|
-208
|
11.70
|
|
2026-04-21
|
122
|
88
|
34
|
11.90
|
|
2026-04-20
|
531
|
100
|
431
|
11.95
|
|
2026-04-17
|
219
|
760
|
-541
|
12.20
|
|
2026-04-16
|
1033
|
57
|
976
|
12.35
|
|
2026-04-15
|
315
|
691
|
-376
|
12.65
|
|
2026-04-14
|
1005
|
392
|
613
|
13.20
|
|
2026-04-13
|
931
|
592
|
339
|
12.80
|
|
2026-04-10
|
181
|
493
|
-312
|
11.75
|
|
2026-04-07
|
377
|
748
|
-371
|
12.60
|
|
2026-04-02
|
513
|
732
|
-219
|
12.65
|
|
2026-04-01
|
917
|
656
|
261
|
12.55
|
|
2026-03-31
|
391
|
1035
|
-644
|
12.60
|
|
2026-03-30
|
1332
|
1991
|
-659
|
13.45
|
|
2026-03-27
|
193
|
1660
|
-1467
|
12.80
|
|
2026-03-26
|
1461
|
203
|
1258
|
12.90
|
|
2026-03-25
|
684
|
438
|
246
|
12.25
|
|
2026-03-24
|
445
|
790
|
-345
|
12.65
|
|
2026-03-23
|
868
|
2226
|
-1358
|
13.05
|
|
2026-03-20
|
245
|
1246
|
-1001
|
12.95
|
|
2026-03-19
|
1198
|
1432
|
-234
|
13.10
|
|
2026-03-18
|
1550
|
150
|
1400
|
12.85
|
|
2026-03-17
|
161
|
307
|
-146
|
12.55
|
|
2026-03-16
|
687
|
932
|
-245
|
12.50
|
|
2026-03-13
|
315
|
784
|
-469
|
12.55
|
|
2026-03-12
|
175
|
2845
|
-2670
|
12.50
|
|
2026-03-11
|
342
|
855
|
-513
|
12.30
|
|
2026-03-10
|
1438
|
2050
|
-612
|
12.45
|
|
2026-03-09
|
365
|
2884
|
-2519
|
13.30
|
|
2026-03-06
|
261
|
1015
|
-754
|
13.50
|
|
2026-03-05
|
55
|
2533
|
-2478
|
12.30
|
|
2026-03-04
|
98
|
1759
|
-1661
|
12.80
|
|
2026-03-02
|
823
|
262
|
561
|
11.45
|
|
2026-02-26
|
601
|
77
|
524
|
11.15
|
|
2026-02-25
|
782
|
16
|
766
|
11.30
|
|
2026-02-24
|
363
|
1
|
362
|
11.00
|
|
2026-02-23
|
366
|
131
|
235
|
10.80
|
|
2026-02-11
|
196
|
4
|
192
|
10.55
|
|
2026-02-09
|
427
|
13
|
414
|
10.65
|
|
2026-02-05
|
143
|
20
|
123
|
10.40
|
|
2026-02-03
|
24
|
291
|
-267
|
10.20
|
|
2026-02-02
|
205
|
108
|
97
|
10.25
|
|
2026-01-30
|
410
|
84
|
326
|
11.15
|
|
2026-01-29
|
420
|
44
|
376
|
11.35
|
|
2026-01-28
|
730
|
23
|
707
|
11.45
|
|
2026-01-27
|
357
|
78
|
279
|
11.35
|
|
2026-01-26
|
86
|
3
|
83
|
11.00
|
|
2026-01-23
|
61
|
23
|
38
|
10.45
|
|
2026-01-22
|
48
|
117
|
-69
|
10.35
|
|
2026-01-21
|
72
|
200
|
-128
|
10.45
|
|
2026-01-20
|
40
|
226
|
-186
|
10.65
|
|
2026-01-16
|
155
|
83
|
72
|
10.50
|
|
2026-01-15
|
122
|
234
|
-112
|
10.80
|
|
2026-01-14
|
115
|
57
|
58
|
10.50
|
|
2026-01-13
|
16
|
124
|
-108
|
10.45
|
|
2026-01-12
|
10
|
104
|
-94
|
10.35
|
|
2026-01-09
|
36
|
169
|
-133
|
10.05
|
|
2026-01-08
|
34
|
145
|
-111
|
10.20
|
|
2026-01-07
|
124
|
182
|
-58
|
10.30
|
|
2026-01-05
|
75
|
303
|
-228
|
9.73
|
|
2026-01-02
|
4
|
291
|
-287
|
9.83
|
|
2025-12-31
|
22
|
275
|
-253
|
10.00
|
|
2025-12-30
|
7
|
339
|
-332
|
10.15
|
|
2025-12-29
|
84
|
30
|
54
|
10.15
|
|
2025-12-26
|
215
|
82
|
133
|
10.30
|
|
2025-12-24
|
4
|
61
|
-57
|
10.30
|
|
2025-12-23
|
0
|
39
|
-39
|
10.50
|
|
2025-12-22
|
15
|
59
|
-44
|
10.55
|
|
2025-12-19
|
90
|
50
|
40
|
10.45
|
|
2025-12-18
|
16
|
111
|
-95
|
10.35
|
|
2025-12-17
|
87
|
38
|
49
|
10.40
|
|
2025-12-16
|
155
|
39
|
116
|
10.40
|
|
2025-12-15
|
149
|
0
|
149
|
10.65
|
|
2025-12-12
|
84
|
21
|
63
|
10.65
|
|
2025-12-11
|
114
|
65
|
49
|
10.85
|
|
2025-12-10
|
153
|
81
|
72
|
10.60
|
|
2025-12-09
|
292
|
69
|
223
|
11.20
|
|
2025-12-08
|
216
|
98
|
118
|
11.05
|
|
2025-12-05
|
78
|
123
|
-45
|
11.10
|
|
2025-12-04
|
161
|
108
|
53
|
11.45
|
|
2025-12-03
|
1369
|
391
|
978
|
11.30
|
|
2025-12-02
|
224
|
1088
|
-864
|
11.30
|
|
2025-12-01
|
217
|
77
|
140
|
10.70
|
|
2025-11-28
|
138
|
39
|
99
|
10.35
|
|
2025-11-27
|
68
|
9
|
59
|
9.86
|
|
2025-11-25
|
4
|
29
|
-25
|
9.50
|
|
2025-11-24
|
2
|
73
|
-71
|
9.39
|
|
2025-11-20
|
15
|
76
|
-61
|
9.73
|
|
2025-11-19
|
0
|
180
|
-180
|
9.59
|
|
2025-11-18
|
0
|
238
|
-238
|
10.00
|
|
2025-11-14
|
32
|
0
|
32
|
10.45
|
|
2025-11-13
|
144
|
1
|
143
|
10.50
|
|
2025-11-12
|
87
|
0
|
87
|
10.35
|
|
2025-11-11
|
53
|
17
|
36
|
10.15
|
|
2025-11-07
|
82
|
3
|
79
|
10.25
|
|
2025-11-06
|
73
|
0
|
73
|
10.55
|
|
2025-11-05
|
35
|
5
|
30
|
10.10
|
|
2025-11-04
|
61
|
1
|
60
|
10.15
|
|
2025-11-03
|
66
|
3
|
63
|
10.05
|
|
2025-10-31
|
83
|
4
|
79
|
10.15
|
|
2025-10-29
|
1
|
27
|
-26
|
10.25
|
|
2025-10-28
|
4
|
83
|
-79
|
10.30
|
|
2025-10-27
|
59
|
1
|
58
|
10.65
|
|
2025-10-23
|
76
|
1
|
75
|
10.70
|
|
2025-10-21
|
0
|
40
|
-40
|
10.25
|
|
2025-10-17
|
188
|
3
|
185
|
10.45
|
|
2025-10-16
|
15
|
30
|
-15
|
10.30
|
|
2025-10-15
|
6
|
71
|
-65
|
10.10
|
|
2025-10-14
|
5
|
95
|
-90
|
10.50
|
|
2025-10-09
|
118
|
14
|
104
|
11.00
|
|
2025-10-08
|
35
|
0
|
35
|
10.35
|
|
2025-10-07
|
172
|
5
|
167
|
10.30
|
|
2025-10-03
|
1
|
225
|
-224
|
10.15
|
|
2025-10-02
|
102
|
36
|
66
|
10.35
|
|
2025-09-30
|
71
|
15
|
56
|
10.45
|
|
2025-09-26
|
202
|
11
|
191
|
10.60
|
|
2025-09-24
|
122
|
0
|
122
|
10.10
|
|
2025-09-23
|
97
|
286
|
-189
|
10.55
|
|
2025-09-22
|
111
|
7
|
104
|
10.15
|
|
2025-09-19
|
53
|
272
|
-219
|
9.92
|
|
2025-09-18
|
135
|
39
|
96
|
9.95
|
|
2025-09-17
|
16
|
21
|
-5
|
9.61
|
|
2025-09-16
|
8
|
45
|
-37
|
9.59
|
|
2025-09-15
|
11
|
62
|
-51
|
9.66
|
|
2025-09-12
|
23
|
3
|
20
|
9.66
|
|
2025-09-10
|
48
|
20
|
28
|
9.87
|
|
2025-09-09
|
42
|
31
|
11
|
10.00
|
|
2025-09-08
|
98
|
22
|
76
|
10.05
|
|
2025-09-05
|
2
|
46
|
-44
|
9.78
|
|
2025-09-04
|
62
|
11
|
51
|
9.89
|
|
2025-09-02
|
138
|
69
|
69
|
10.20
|
|
2025-09-01
|
163
|
3
|
160
|
10.20
|
|
2025-08-29
|
101
|
0
|
101
|
10.15
|
|
2025-08-28
|
76
|
0
|
76
|
10.40
|
|
2025-08-27
|
43
|
15
|
28
|
10.35
|
|
2025-08-26
|
121
|
27
|
94
|
10.50
|
|
2025-08-25
|
17
|
90
|
-73
|
10.85
|
|
2025-08-22
|
25
|
140
|
-115
|
10.90
|
|
2025-08-21
|
102
|
214
|
-112
|
11.00
|
|
2025-08-20
|
25
|
116
|
-91
|
10.55
|
|
2025-08-19
|
68
|
165
|
-97
|
10.95
|
|
2025-08-18
|
539
|
471
|
68
|
11.05
|
|
2025-08-15
|
106
|
50
|
56
|
10.20
|
|
2025-08-14
|
55
|
80
|
-25
|
10.15
|
|
2025-08-13
|
133
|
41
|
92
|
10.10
|
|
2025-08-12
|
170
|
7
|
163
|
10.10
|
|
2025-08-11
|
150
|
35
|
115
|
9.73
|
|
2025-08-08
|
5
|
148
|
-143
|
9.61
|
|
2025-08-07
|
42
|
4
|
38
|
9.74
|
|
2025-08-05
|
1
|
79
|
-78
|
9.59
|
|
2025-07-31
|
151
|
58
|
93
|
10.40
|
|
2025-07-30
|
212
|
3
|
209
|
10.35
|
|
2025-07-29
|
133
|
67
|
66
|
10.25
|
|
2025-07-28
|
398
|
25
|
373
|
10.45
|
|
2025-07-25
|
161
|
25
|
136
|
9.90
|
|
2025-07-22
|
323
|
32
|
291
|
9.64
|
|
2025-07-21
|
147
|
1
|
146
|
9.30
|
|
2025-07-18
|
149
|
12
|
137
|
9.54
|
|
2025-07-17
|
639
|
74
|
565
|
9.61
|
|
2025-07-14
|
95
|
5
|
90
|
8.27
|
|
2025-07-11
|
49
|
0
|
49
|
7.93
|
|
2025-07-09
|
2
|
36
|
-34
|
7.90
|
|
2025-07-08
|
50
|
13
|
37
|
7.95
|
|
2025-07-07
|
63
|
10
|
53
|
8.04
|
|
2025-07-04
|
65
|
0
|
65
|
7.95
|
|
2025-07-03
|
151
|
2
|
149
|
7.99
|
|
2025-07-02
|
157
|
32
|
125
|
7.82
|
|
2025-07-01
|
17
|
104
|
-87
|
7.75
|
|
2025-06-30
|
39
|
29
|
10
|
7.65
|
|
2025-06-27
|
39
|
57
|
-18
|
7.78
|
|
2025-06-25
|
0
|
89
|
-89
|
7.78
|
|
2025-06-24
|
65
|
12
|
53
|
7.75
|
|
2025-06-23
|
3
|
57
|
-54
|
7.56
|
|
2025-06-20
|
45
|
83
|
-38
|
7.59
|
|
2025-06-19
|
0
|
116
|
-116
|
7.70
|
|
2025-06-18
|
6
|
75
|
-69
|
7.94
|
|
2025-06-17
|
0
|
188
|
-188
|
7.96
|
|
2025-06-16
|
6
|
154
|
-148
|
7.94
|
|
2025-06-13
|
17
|
104
|
-87
|
8.00
|
|
2025-06-12
|
36
|
14
|
22
|
8.12
|
|
2025-06-10
|
38
|
13
|
25
|
8.12
|
|
2025-06-09
|
6
|
60
|
-54
|
8.10
|
|
2025-06-06
|
15
|
35
|
-20
|
8.25
|
|
2025-06-05
|
4
|
55
|
-51
|
8.17
|
|
2025-06-04
|
16
|
31
|
-15
|
8.09
|
|
2025-06-02
|
5
|
60
|
-55
|
7.91
|
|
2025-05-29
|
5
|
61
|
-56
|
8.22
|
|
2025-05-28
|
18
|
39
|
-21
|
8.27
|
|
2025-05-27
|
11
|
34
|
-23
|
8.32
|
|
2025-05-26
|
83
|
4
|
79
|
8.44
|
|
2025-05-23
|
43
|
3
|
40
|
8.41
|
|
2025-05-22
|
3
|
13
|
-10
|
8.35
|
|
2025-05-21
|
77
|
4
|
73
|
8.50
|
|
2025-05-20
|
94
|
1
|
93
|
8.49
|
|
2025-05-19
|
18
|
39
|
-21
|
8.43
|
|
2025-05-16
|
125
|
4
|
121
|
8.56
|
|
2025-05-15
|
105
|
16
|
89
|
8.50
|
|
2025-05-14
|
119
|
0
|
119
|
8.64
|
|
2025-05-12
|
120
|
9
|
111
|
8.66
|
|
2025-05-09
|
77
|
50
|
27
|
8.58
|
|
2025-05-08
|
109
|
29
|
80
|
8.56
|
|
2025-05-07
|
67
|
0
|
67
|
8.66
|
|
2025-05-06
|
84
|
5
|
79
|
8.57
|
|
2025-05-05
|
92
|
10
|
82
|
8.60
|
|
2025-05-02
|
90
|
2
|
88
|
8.39
|
|
2025-04-30
|
79
|
0
|
79
|
8.32
|
|
2025-04-29
|
96
|
17
|
79
|
8.44
|
|
2025-04-28
|
98
|
17
|
81
|
8.31
|
|
2025-04-24
|
4
|
79
|
-75
|
8.17
|
|
2025-04-23
|
1
|
53
|
-52
|
8.20
|
|
2025-04-22
|
52
|
28
|
24
|
8.05
|
|
2025-04-21
|
27
|
53
|
-26
|
8.13
|
|
2025-04-17
|
31
|
19
|
12
|
8.15
|
|
2025-04-16
|
17
|
79
|
-62
|
8.19
|
|
2025-04-15
|
39
|
60
|
-21
|
8.43
|
|
2025-04-14
|
35
|
107
|
-72
|
8.24
|
|
2025-04-11
|
15
|
168
|
-153
|
8.19
|
|
2025-04-10
|
28
|
102
|
-74
|
7.99
|
|
2025-04-08
|
1
|
217
|
-216
|
8.02
|
|
2025-04-02
|
89
|
44
|
45
|
9.22
|
|
2025-03-31
|
0
|
120
|
-120
|
8.95
|
|
2025-03-28
|
16
|
86
|
-70
|
9.23
|
|
2025-03-27
|
7
|
18
|
-11
|
9.40
|
|
2025-03-25
|
19
|
106
|
-87
|
9.44
|
|
2025-03-24
|
44
|
24
|
20
|
9.59
|
|
2025-03-21
|
180
|
495
|
-315
|
9.44
|
|
2025-03-20
|
21
|
105
|
-84
|
9.86
|
|
2025-03-18
|
0
|
190
|
-190
|
9.39
|
|
2025-03-17
|
181
|
34
|
147
|
9.41
|
|
2025-03-14
|
167
|
53
|
114
|
9.23
|
|
2025-03-12
|
31
|
11
|
20
|
9.06
|
|
2025-03-11
|
24
|
86
|
-62
|
9.17
|
|
2025-03-07
|
59
|
26
|
33
|
8.97
|
|
2025-03-06
|
0
|
202
|
-202
|
8.96
|
|
2025-03-05
|
211
|
53
|
158
|
9.14
|
|
2025-03-04
|
541
|
211
|
330
|
8.80
|
|
2025-03-03
|
62
|
177
|
-115
|
8.84
|
|
2025-02-27
|
2656
|
14919
|
-12263
|
8.94
|
|
2025-02-26
|
19
|
236
|
-217
|
9.11
|
|
2025-02-25
|
124
|
40
|
84
|
9.31
|
|
2025-02-24
|
123
|
225
|
-102
|
9.04
|
|
2025-02-21
|
65
|
97
|
-32
|
9.04
|
|
2025-02-19
|
116
|
17
|
99
|
9.00
|
|
2025-02-14
|
46
|
90
|
-44
|
9.26
|
|
2025-02-11
|
14
|
32
|
-18
|
8.58
|
|
2025-02-10
|
59
|
5
|
54
|
8.63
|
|
2025-02-06
|
121
|
28
|
93
|
8.70
|
|
2025-02-05
|
54
|
6
|
48
|
8.65
|
|
2025-02-04
|
80
|
31
|
49
|
8.65
|
|
2025-02-03
|
91
|
17
|
74
|
8.70
|
|
2025-01-22
|
107
|
0
|
107
|
8.87
|
|
2025-01-21
|
160
|
0
|
160
|
8.84
|
|
2025-01-16
|
156
|
14
|
142
|
8.73
|
|
2025-01-15
|
90
|
35
|
55
|
8.77
|
|
2025-01-14
|
130
|
20
|
110
|
8.69
|
|
2025-01-13
|
54
|
2
|
52
|
8.35
|
|
2025-01-09
|
21
|
46
|
-25
|
8.37
|
|
2025-01-08
|
65
|
1
|
64
|
8.67
|
|
2025-01-06
|
101
|
49
|
52
|
9.07
|
|
2025-01-03
|
71
|
44
|
27
|
8.72
|
|
2025-01-02
|
102
|
9
|
93
|
8.79
|
|
2024-12-31
|
38
|
22
|
16
|
8.91
|
|
2024-12-26
|
0
|
33
|
-33
|
9.26
|
|
2024-12-24
|
4
|
31
|
-27
|
9.17
|
|
2024-12-23
|
59
|
6
|
53
|
9.08
|
|
2024-12-19
|
42
|
4
|
38
|
9.13
|
|
2024-12-18
|
81
|
18
|
63
|
9.32
|
|
2024-12-17
|
79
|
45
|
34
|
9.25
|
|
2024-12-16
|
40
|
110
|
-70
|
9.45
|
|
2024-12-12
|
0
|
63
|
-63
|
10.25
|
|
2024-12-11
|
0
|
31
|
-31
|
10.40
|
|
2024-12-06
|
10
|
33
|
-23
|
10.65
|
|
2024-12-05
|
0
|
83
|
-83
|
10.65
|
|
2024-12-04
|
0
|
53
|
-53
|
10.65
|
|
2024-12-03
|
0
|
94
|
-94
|
10.75
|
|
2024-12-02
|
0
|
41
|
-41
|
10.60
|
|
2024-11-29
|
2
|
43
|
-41
|
10.65
|
|
2024-11-28
|
2
|
43
|
-41
|
10.65
|
|
2024-11-27
|
7
|
25
|
-18
|
10.75
|
|
2024-11-26
|
130
|
0
|
130
|
11.05
|
|
2024-11-25
|
69
|
8
|
61
|
10.95
|
|
2024-11-22
|
68
|
1
|
67
|
10.75
|
|
2024-11-20
|
4
|
23
|
-19
|
10.90
|
|
2024-11-19
|
228
|
4
|
224
|
11.05
|
|
2024-11-18
|
127
|
1
|
126
|
10.95
|
|
2024-11-15
|
94
|
5
|
89
|
10.75
|
|
2024-11-14
|
92
|
0
|
92
|
10.45
|
|
2024-11-13
|
96
|
1
|
95
|
10.60
|
|
2024-11-12
|
280
|
0
|
280
|
10.70
|
|
2024-11-11
|
19
|
2
|
17
|
11.05
|
|
2024-11-08
|
65
|
12
|
53
|
11.20
|
|
2024-11-07
|
107
|
1
|
106
|
11.45
|
|
2024-11-06
|
169
|
1
|
168
|
11.20
|
|
2024-11-05
|
119
|
2
|
117
|
11.25
|
|
2024-11-01
|
114
|
2
|
112
|
11.35
|
|
2024-10-30
|
40
|
4
|
36
|
11.10
|
|
2024-10-28
|
51
|
1
|
50
|
11.45
|
|
2024-10-25
|
102
|
4
|
98
|
11.40
|
|
2024-10-24
|
84
|
35
|
49
|
11.50
|
|
2024-10-23
|
34
|
8
|
26
|
11.55
|
|
2024-10-22
|
49
|
8
|
41
|
11.55
|
|
2024-10-21
|
9
|
18
|
-9
|
11.60
|
|
2024-10-18
|
4
|
11
|
-7
|
11.70
|
|
2024-10-17
|
68
|
0
|
68
|
11.70
|
|
2024-10-14
|
1
|
103
|
-102
|
11.70
|
|
2024-10-11
|
7
|
20
|
-13
|
11.70
|
|
2024-10-09
|
135
|
21
|
114
|
11.80
|
|
2024-10-07
|
67
|
7
|
60
|
12.45
|
|
2024-10-04
|
68
|
162
|
-94
|
12.40
|
|
2024-10-01
|
100
|
4
|
96
|
12.40
|
|
2024-09-30
|
62
|
4
|
58
|
12.35
|
|
2024-09-27
|
364
|
19
|
345
|
12.55
|
|
2024-09-26
|
155
|
2
|
153
|
11.60
|
|
2024-09-25
|
311
|
0
|
311
|
11.70
|
|
2024-09-24
|
124
|
0
|
124
|
11.60
|
|
2024-09-23
|
99
|
2
|
97
|
11.50
|
|
2024-09-20
|
1060
|
3915
|
-2855
|
11.55
|
|
2024-09-19
|
280
|
1
|
279
|
11.65
|
|
2024-09-18
|
74
|
7
|
67
|
11.50
|
|
2024-09-13
|
133
|
1
|
132
|
11.30
|
|
2024-09-12
|
89
|
31
|
58
|
10.95
|
|
2024-09-11
|
60
|
0
|
60
|
10.85
|
|
2024-09-10
|
8
|
53
|
-45
|
10.80
|
|
2024-09-09
|
193
|
3
|
190
|
10.90
|
|
2024-09-06
|
34
|
11
|
23
|
10.90
|
|
2024-09-05
|
110
|
0
|
110
|
10.90
|
|
2024-09-04
|
148
|
5
|
143
|
10.95
|
|
2024-09-03
|
23
|
4
|
19
|
11.65
|
|
2024-09-02
|
2
|
84
|
-82
|
11.70
|
|
2024-08-30
|
39
|
0
|
39
|
11.95
|
|
2024-08-29
|
39
|
0
|
39
|
11.75
|
|
2024-08-28
|
21
|
0
|
21
|
11.80
|
|
2024-08-27
|
21
|
9
|
12
|
11.85
|
|
2024-08-26
|
62
|
14
|
48
|
11.90
|
|
2024-08-23
|
7
|
32
|
-25
|
11.90
|
|
2024-08-22
|
27
|
47
|
-20
|
11.90
|
|
2024-08-21
|
30
|
1
|
29
|
11.90
|
|
2024-08-19
|
140
|
92
|
48
|
11.85
|
|
2024-08-16
|
42
|
23
|
19
|
12.00
|
|
2024-08-14
|
90
|
34
|
56
|
11.70
|
|
2024-08-12
|
126
|
27
|
99
|
11.45
|
|
2024-08-09
|
9
|
47
|
-38
|
11.25
|
|
2024-08-08
|
2
|
84
|
-82
|
11.20
|
|
2024-08-07
|
12
|
155
|
-143
|
11.30
|
|
2024-08-06
|
0
|
171
|
-171
|
11.20
|
|
2024-08-05
|
23
|
210
|
-187
|
11.25
|
|
2024-08-01
|
76
|
1
|
75
|
12.75
|
|
2024-07-29
|
78
|
10
|
68
|
12.45
|
|
2024-07-23
|
1
|
151
|
-150
|
12.50
|
|
2024-07-22
|
0
|
318
|
-318
|
12.45
|
|
2024-07-17
|
55
|
196
|
-141
|
12.65
|
|
2024-07-16
|
2
|
24
|
-22
|
12.30
|
|
2024-07-12
|
92
|
6
|
86
|
12.70
|
|
2024-07-11
|
32
|
286
|
-254
|
12.55
|
|
2024-07-10
|
3
|
53
|
-50
|
12.40
|
|
2024-07-09
|
0
|
293
|
-293
|
12.45
|
|
2024-07-08
|
1
|
107
|
-106
|
12.45
|
|
2024-07-04
|
0
|
39
|
-39
|
12.40
|
|
2024-07-03
|
4
|
216
|
-212
|
|
|
2024-07-02
|
0
|
46
|
-46
|
12.10
|
|
2024-07-01
|
11
|
23
|
-12
|
12.30
|
|
2024-06-28
|
70
|
23
|
47
|
12.30
|
|
2024-06-27
|
0
|
86
|
-86
|
12.25
|
|
2024-06-26
|
0
|
152
|
-152
|
12.35
|
|
2024-06-25
|
0
|
212
|
-212
|
12.45
|
|
2024-06-20
|
47
|
15
|
32
|
12.45
|
|
2024-06-19
|
2
|
114
|
-112
|
12.30
|
|
2024-06-18
|
0
|
67
|
-67
|
12.40
|
|
2024-06-17
|
34
|
1
|
33
|
12.40
|
|
2024-06-14
|
6
|
35
|
-29
|
12.35
|
|
2024-06-13
|
0
|
234
|
-234
|
12.25
|
|
2024-06-12
|
0
|
171
|
-171
|
12.35
|
|
2024-06-11
|
0
|
457
|
-457
|
12.50
|
|
2024-06-07
|
14
|
325
|
-311
|
12.60
|
|
2024-06-06
|
0
|
76
|
-76
|
12.40
|
| 合計 | 65028 | 80995 | -15967 | |
