| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
130
|
23
|
107
|
10.60
|
|
2026-06-04
|
47
|
127
|
-80
|
10.65
|
|
2026-06-02
|
66
|
26
|
40
|
10.30
|
|
2026-06-01
|
236
|
0
|
236
|
10.35
|
|
2026-05-28
|
36
|
17
|
19
|
10.20
|
|
2026-05-27
|
13
|
97
|
-84
|
10.15
|
|
2026-05-25
|
129
|
87
|
42
|
10.25
|
|
2026-05-22
|
0
|
84
|
-84
|
10.40
|
|
2026-05-21
|
15
|
113
|
-98
|
10.75
|
|
2026-05-20
|
120
|
16
|
104
|
10.60
|
|
2026-05-19
|
5
|
49
|
-44
|
10.40
|
|
2026-05-18
|
141
|
6
|
135
|
10.75
|
|
2026-05-15
|
67
|
226
|
-159
|
10.60
|
|
2026-05-14
|
62
|
3
|
59
|
11.15
|
|
2026-05-13
|
3
|
13
|
-10
|
11.15
|
|
2026-05-11
|
99
|
6
|
93
|
11.45
|
|
2026-05-07
|
10
|
94
|
-84
|
11.35
|
|
2026-05-06
|
27
|
214
|
-187
|
11.50
|
|
2026-05-05
|
9
|
48
|
-39
|
11.25
|
|
2026-05-04
|
47
|
9
|
38
|
11.00
|
|
2026-04-30
|
64
|
33
|
31
|
11.00
|
|
2026-04-29
|
201
|
9
|
192
|
11.25
|
|
2026-04-28
|
88
|
17
|
71
|
11.20
|
|
2026-04-27
|
235
|
5
|
230
|
10.90
|
|
2026-04-24
|
52
|
9
|
43
|
11.10
|
|
2026-04-23
|
101
|
22
|
79
|
11.45
|
|
2026-04-22
|
52
|
10
|
42
|
11.70
|
|
2026-04-17
|
16
|
134
|
-118
|
12.00
|
|
2026-04-15
|
117
|
10
|
107
|
12.20
|
|
2026-04-13
|
27
|
10
|
17
|
12.05
|
|
2026-04-10
|
51
|
17
|
34
|
12.15
|
|
2026-04-08
|
36
|
3
|
33
|
12.15
|
|
2026-04-07
|
24
|
6
|
18
|
12.10
|
|
2026-04-02
|
14
|
4
|
10
|
12.05
|
|
2026-04-01
|
45
|
7
|
38
|
12.20
|
|
2026-03-31
|
40
|
20
|
20
|
12.00
|
|
2026-03-27
|
35
|
11
|
24
|
12.15
|
|
2026-03-26
|
27
|
71
|
-44
|
12.35
|
|
2026-03-25
|
104
|
16
|
88
|
12.55
|
|
2026-03-24
|
45
|
12
|
33
|
12.30
|
|
2026-03-20
|
49
|
20
|
29
|
12.70
|
|
2026-03-19
|
87
|
31
|
56
|
12.65
|
|
2026-03-18
|
10
|
82
|
-72
|
12.90
|
|
2026-03-16
|
26
|
64
|
-38
|
12.95
|
|
2026-03-12
|
16
|
3
|
13
|
12.95
|
|
2026-03-11
|
20
|
49
|
-29
|
13.05
|
|
2026-03-10
|
146
|
3
|
143
|
12.85
|
|
2026-03-09
|
171
|
101
|
70
|
12.55
|
|
2026-03-06
|
18
|
70
|
-52
|
13.20
|
|
2026-03-05
|
15
|
64
|
-49
|
13.00
|
|
2026-03-04
|
2
|
95
|
-93
|
12.70
|
|
2026-03-03
|
19
|
69
|
-50
|
13.30
|
|
2026-03-02
|
6
|
66
|
-60
|
13.40
|
|
2026-02-26
|
9
|
81
|
-72
|
13.65
|
|
2026-02-24
|
17
|
161
|
-144
|
14.00
|
|
2026-02-23
|
25
|
79
|
-54
|
14.05
|
|
2026-02-11
|
111
|
0
|
111
|
13.90
|
|
2026-02-09
|
28
|
147
|
-119
|
13.35
|
|
2026-02-06
|
23
|
48
|
-25
|
13.65
|
|
2026-02-05
|
15
|
84
|
-69
|
13.95
|
|
2026-02-04
|
63
|
1
|
62
|
14.10
|
|
2026-02-03
|
18
|
0
|
18
|
13.70
|
|
2026-02-02
|
35
|
4
|
31
|
13.70
|
|
2026-01-30
|
19
|
130
|
-111
|
13.90
|
|
2026-01-29
|
80
|
0
|
80
|
14.05
|
|
2026-01-28
|
89
|
0
|
89
|
14.20
|
|
2026-01-27
|
121
|
8
|
113
|
14.15
|
|
2026-01-26
|
119
|
0
|
119
|
14.30
|
|
2026-01-20
|
259
|
53
|
206
|
14.40
|
|
2026-01-19
|
67
|
6
|
61
|
14.45
|
|
2026-01-16
|
0
|
97
|
-97
|
14.25
|
|
2026-01-15
|
171
|
99
|
72
|
14.70
|
|
2026-01-13
|
230
|
9
|
221
|
14.55
|
|
2026-01-09
|
0
|
96
|
-96
|
14.60
|
|
2026-01-07
|
53
|
2
|
51
|
14.70
|
|
2026-01-05
|
32
|
160
|
-128
|
14.55
|
|
2026-01-02
|
149
|
59
|
90
|
14.90
|
|
2025-12-31
|
84
|
3
|
81
|
15.30
|
|
2025-12-30
|
118
|
75
|
43
|
15.35
|
|
2025-12-29
|
0
|
40
|
-40
|
15.20
|
|
2025-12-23
|
69
|
1
|
68
|
16.35
|
|
2025-12-22
|
153
|
25
|
128
|
16.10
|
|
2025-12-19
|
353
|
0
|
353
|
16.40
|
|
2025-12-18
|
53
|
2
|
51
|
15.60
|
|
2025-12-17
|
29
|
8
|
21
|
15.40
|
|
2025-12-15
|
23
|
0
|
23
|
15.30
|
|
2025-12-12
|
6
|
90
|
-84
|
15.15
|
|
2025-12-08
|
33
|
159
|
-126
|
15.05
|
|
2025-12-04
|
215
|
0
|
215
|
15.40
|
|
2025-12-03
|
47
|
0
|
47
|
14.85
|
|
2025-12-02
|
20
|
0
|
20
|
14.75
|
|
2025-12-01
|
0
|
46
|
-46
|
14.90
|
|
2025-11-28
|
21
|
1
|
20
|
15.15
|
|
2025-11-27
|
34
|
3
|
31
|
15.25
|
|
2025-11-26
|
58
|
1
|
57
|
15.45
|
|
2025-11-25
|
45
|
0
|
45
|
14.55
|
|
2025-11-24
|
78
|
9
|
69
|
14.35
|
|
2025-11-21
|
74
|
1
|
73
|
13.95
|
|
2025-11-20
|
32
|
0
|
32
|
14.20
|
|
2025-11-17
|
42
|
5
|
37
|
14.95
|
|
2025-11-13
|
14
|
95
|
-81
|
14.90
|
|
2025-11-11
|
34
|
5
|
29
|
15.15
|
|
2025-11-10
|
93
|
8
|
85
|
15.05
|
|
2025-11-07
|
6
|
60
|
-54
|
15.00
|
|
2025-11-06
|
104
|
3
|
101
|
15.40
|
|
2025-11-05
|
63
|
3
|
60
|
15.20
|
|
2025-11-04
|
100
|
8
|
92
|
15.30
|
|
2025-11-03
|
108
|
0
|
108
|
15.40
|
|
2025-10-31
|
78
|
1
|
77
|
15.70
|
|
2025-10-30
|
77
|
0
|
77
|
15.70
|
|
2025-10-28
|
93
|
9
|
84
|
15.80
|
|
2025-10-21
|
0
|
26
|
-26
|
15.80
|
|
2025-10-16
|
36
|
89
|
-53
|
15.25
|
|
2025-10-15
|
12
|
138
|
-126
|
15.35
|
|
2025-10-13
|
22
|
86
|
-64
|
15.60
|
|
2025-10-09
|
25
|
92
|
-67
|
15.00
|
|
2025-10-08
|
0
|
76
|
-76
|
14.75
|
|
2025-10-07
|
11
|
83
|
-72
|
14.60
|
|
2025-10-03
|
7
|
147
|
-140
|
14.65
|
|
2025-10-02
|
226
|
35
|
191
|
14.75
|
|
2025-09-26
|
10
|
169
|
-159
|
15.05
|
|
2025-09-25
|
130
|
33
|
97
|
15.15
|
|
2025-09-22
|
183
|
0
|
183
|
14.45
|
|
2025-09-19
|
225
|
19
|
206
|
14.00
|
|
2025-09-18
|
43
|
12
|
31
|
14.45
|
|
2025-09-17
|
168
|
3
|
165
|
14.40
|
|
2025-09-15
|
135
|
0
|
135
|
14.00
|
|
2025-09-12
|
150
|
36
|
114
|
14.05
|
|
2025-09-11
|
587
|
4
|
583
|
13.90
|
|
2025-09-10
|
262
|
0
|
262
|
13.95
|
|
2025-09-09
|
90
|
24
|
66
|
14.20
|
|
2025-09-05
|
190
|
25
|
165
|
14.80
|
|
2025-09-03
|
116
|
44
|
72
|
13.60
|
|
2025-09-02
|
220
|
18
|
202
|
13.10
|
|
2025-09-01
|
228
|
11
|
217
|
12.80
|
|
2025-08-29
|
117
|
51
|
66
|
12.95
|
|
2025-08-28
|
239
|
0
|
239
|
13.00
|
|
2025-08-27
|
96
|
44
|
52
|
12.95
|
|
2025-08-25
|
174
|
20
|
154
|
13.20
|
|
2025-08-22
|
75
|
14
|
61
|
13.15
|
|
2025-08-21
|
26
|
54
|
-28
|
13.30
|
|
2025-08-19
|
130
|
16
|
114
|
13.15
|
|
2025-08-18
|
72
|
7
|
65
|
13.35
|
|
2025-08-14
|
8
|
91
|
-83
|
13.70
|
|
2025-08-06
|
46
|
1
|
45
|
13.85
|
|
2025-08-05
|
45
|
0
|
45
|
13.90
|
|
2025-08-04
|
135
|
4
|
131
|
14.10
|
|
2025-07-31
|
3
|
74
|
-71
|
13.85
|
|
2025-07-30
|
46
|
0
|
46
|
14.00
|
|
2025-07-29
|
229
|
9
|
220
|
13.85
|
|
2025-07-28
|
30
|
6
|
24
|
13.90
|
|
2025-07-25
|
81
|
0
|
81
|
13.95
|
|
2025-07-24
|
97
|
2
|
95
|
14.00
|
|
2025-07-23
|
130
|
4
|
126
|
14.10
|
|
2025-07-22
|
124
|
3
|
121
|
13.85
|
|
2025-07-21
|
260
|
0
|
260
|
14.15
|
|
2025-07-18
|
83
|
19
|
64
|
14.40
|
|
2025-07-17
|
133
|
15
|
118
|
14.75
|
|
2025-07-16
|
113
|
30
|
83
|
14.45
|
|
2025-07-15
|
72
|
33
|
39
|
14.30
|
|
2025-07-11
|
97
|
32
|
65
|
14.10
|
|
2025-07-10
|
67
|
4
|
63
|
13.50
|
|
2025-07-09
|
43
|
1
|
42
|
13.45
|
|
2025-07-08
|
59
|
20
|
39
|
13.35
|
|
2025-07-07
|
32
|
137
|
-105
|
13.55
|
|
2025-07-04
|
35
|
0
|
35
|
13.55
|
|
2025-07-03
|
98
|
6
|
92
|
13.90
|
|
2025-07-02
|
59
|
20
|
39
|
13.80
|
|
2025-07-01
|
95
|
23
|
72
|
13.65
|
|
2025-06-30
|
15
|
90
|
-75
|
13.60
|
|
2025-06-27
|
8
|
267
|
-259
|
13.70
|
|
2025-06-26
|
1
|
285
|
-284
|
13.70
|
|
2025-06-25
|
53
|
355
|
-302
|
13.35
|
|
2025-06-24
|
99
|
185
|
-86
|
13.25
|
|
2025-06-23
|
47
|
88
|
-41
|
13.25
|
|
2025-06-20
|
71
|
401
|
-330
|
13.45
|
|
2025-06-19
|
5
|
475
|
-470
|
13.75
|
|
2025-06-18
|
12
|
69
|
-57
|
14.15
|
|
2025-06-17
|
219
|
77
|
142
|
14.00
|
|
2025-06-16
|
184
|
76
|
108
|
14.15
|
|
2025-06-13
|
0
|
57
|
-57
|
14.00
|
|
2025-06-11
|
1
|
85
|
-84
|
14.30
|
|
2025-06-09
|
0
|
207
|
-207
|
14.20
|
|
2025-06-06
|
31
|
90
|
-59
|
14.55
|
|
2025-06-05
|
35
|
192
|
-157
|
14.50
|
|
2025-06-04
|
11
|
121
|
-110
|
14.75
|
|
2025-06-03
|
93
|
176
|
-83
|
14.45
|
|
2025-06-02
|
62
|
288
|
-226
|
14.50
|
|
2025-05-28
|
3
|
88
|
-85
|
14.80
|
|
2025-05-23
|
132
|
0
|
132
|
15.40
|
|
2025-05-22
|
275
|
0
|
275
|
15.80
|
|
2025-05-21
|
272
|
0
|
272
|
15.45
|
|
2025-05-15
|
37
|
174
|
-137
|
15.40
|
|
2025-05-12
|
0
|
375
|
-375
|
16.25
|
|
2025-05-09
|
223
|
0
|
223
|
15.90
|
|
2025-05-02
|
419
|
0
|
419
|
16.05
|
|
2025-04-29
|
13
|
133
|
-120
|
14.95
|
|
2025-04-25
|
80
|
9
|
71
|
14.80
|
|
2025-04-24
|
1
|
104
|
-103
|
14.90
|
|
2025-04-23
|
6
|
265
|
-259
|
14.50
|
|
2025-04-22
|
0
|
126
|
-126
|
14.40
|
|
2025-04-21
|
1
|
220
|
-219
|
14.40
|
|
2025-04-18
|
1
|
723
|
-722
|
15.10
|
|
2025-04-16
|
49
|
191
|
-142
|
15.85
|
|
2025-04-15
|
70
|
205
|
-135
|
16.45
|
|
2025-04-14
|
0
|
237
|
-237
|
16.20
|
|
2025-04-11
|
1193
|
130
|
1063
|
15.95
|
|
2025-04-02
|
258
|
80
|
178
|
17.30
|
|
2025-03-31
|
2
|
1914
|
-1912
|
17.55
|
|
2025-03-25
|
1
|
162
|
-161
|
18.05
|
|
2025-03-17
|
29
|
130
|
-101
|
14.80
|
|
2025-03-14
|
78
|
231
|
-153
|
14.80
|
|
2025-03-13
|
2
|
207
|
-205
|
14.60
|
|
2025-03-12
|
0
|
317
|
-317
|
15.20
|
|
2025-03-11
|
0
|
452
|
-452
|
15.35
|
|
2025-03-10
|
346
|
174
|
172
|
15.55
|
|
2025-03-07
|
0
|
221
|
-221
|
14.95
|
|
2025-03-06
|
0
|
64
|
-64
|
15.35
|
|
2025-03-05
|
4
|
375
|
-371
|
15.55
|
|
2025-03-04
|
127
|
482
|
-355
|
15.35
|
|
2025-03-03
|
0
|
282
|
-282
|
15.20
|
|
2025-02-27
|
41
|
506
|
-465
|
15.40
|
|
2025-02-26
|
103
|
396
|
-293
|
15.85
|
|
2025-02-24
|
151
|
770
|
-619
|
17.10
|
|
2025-02-19
|
204
|
36
|
168
|
15.10
|
|
2025-02-17
|
653
|
100
|
553
|
15.45
|
|
2025-02-11
|
154
|
7
|
147
|
14.50
|
|
2025-02-10
|
144
|
0
|
144
|
14.20
|
|
2025-02-05
|
0
|
60
|
-60
|
14.15
|
|
2025-02-03
|
207
|
335
|
-128
|
13.85
|
|
2025-01-22
|
24
|
167
|
-143
|
13.65
|
|
2025-01-21
|
5
|
192
|
-187
|
13.65
|
|
2025-01-20
|
28
|
80
|
-52
|
13.90
|
|
2025-01-16
|
51
|
274
|
-223
|
14.10
|
|
2025-01-15
|
235
|
91
|
144
|
14.35
|
|
2025-01-14
|
340
|
40
|
300
|
13.65
|
|
2025-01-13
|
66
|
346
|
-280
|
13.15
|
|
2025-01-09
|
1
|
329
|
-328
|
13.80
|
|
2025-01-08
|
0
|
255
|
-255
|
14.70
|
|
2025-01-07
|
7
|
184
|
-177
|
14.75
|
|
2025-01-06
|
47
|
406
|
-359
|
15.15
|
|
2025-01-03
|
212
|
1612
|
-1400
|
15.55
|
|
2025-01-02
|
1004
|
154
|
850
|
16.30
|
|
2024-12-31
|
42
|
362
|
-320
|
15.00
|
|
2024-12-30
|
263
|
372
|
-109
|
14.60
|
|
2024-12-26
|
3
|
48
|
-45
|
14.05
|
|
2024-12-25
|
51
|
17
|
34
|
14.10
|
|
2024-12-24
|
0
|
116
|
-116
|
14.00
|
|
2024-12-23
|
45
|
80
|
-35
|
14.00
|
|
2024-12-20
|
70
|
156
|
-86
|
13.65
|
|
2024-12-19
|
29
|
285
|
-256
|
13.85
|
|
2024-12-18
|
222
|
105
|
117
|
14.00
|
|
2024-12-17
|
32
|
84
|
-52
|
13.95
|
|
2024-12-16
|
27
|
176
|
-149
|
13.75
|
|
2024-12-11
|
22
|
104
|
-82
|
14.35
|
|
2024-12-09
|
0
|
73
|
-73
|
14.60
|
|
2024-12-06
|
0
|
308
|
-308
|
14.75
|
|
2024-12-05
|
18
|
383
|
-365
|
14.65
|
|
2024-12-04
|
0
|
301
|
-301
|
14.85
|
|
2024-12-03
|
4
|
206
|
-202
|
15.00
|
|
2024-12-02
|
209
|
102
|
107
|
14.95
|
|
2024-11-28
|
42
|
233
|
-191
|
14.25
|
|
2024-11-27
|
40
|
114
|
-74
|
14.50
|
|
2024-11-25
|
116
|
154
|
-38
|
15.10
|
|
2024-11-22
|
6
|
63
|
-57
|
14.80
|
|
2024-11-21
|
131
|
1
|
130
|
14.80
|
|
2024-11-20
|
48
|
422
|
-374
|
14.50
|
|
2024-11-19
|
99
|
48
|
51
|
14.70
|
|
2024-11-18
|
35
|
61
|
-26
|
14.70
|
|
2024-11-15
|
107
|
21
|
86
|
15.00
|
|
2024-11-13
|
65
|
165
|
-100
|
15.00
|
|
2024-11-12
|
56
|
435
|
-379
|
15.00
|
|
2024-11-11
|
77
|
15
|
62
|
15.00
|
|
2024-11-08
|
10
|
108
|
-98
|
14.95
|
|
2024-11-07
|
245
|
15
|
230
|
15.10
|
|
2024-11-06
|
108
|
33
|
75
|
14.95
|
|
2024-11-05
|
94
|
2
|
92
|
14.80
|
|
2024-11-04
|
75
|
282
|
-207
|
14.80
|
|
2024-11-01
|
411
|
92
|
319
|
15.25
|
|
2024-10-30
|
561
|
18
|
543
|
14.75
|
|
2024-10-29
|
301
|
17
|
284
|
14.60
|
|
2024-10-28
|
248
|
29
|
219
|
14.95
|
|
2024-10-25
|
508
|
2
|
506
|
14.90
|
|
2024-10-24
|
216
|
3
|
213
|
15.05
|
|
2024-10-23
|
124
|
19
|
105
|
15.50
|
|
2024-10-21
|
263
|
31
|
232
|
15.65
|
|
2024-10-18
|
133
|
175
|
-42
|
15.50
|
|
2024-10-17
|
132
|
21
|
111
|
15.75
|
|
2024-10-16
|
342
|
1
|
341
|
15.70
|
|
2024-10-14
|
427
|
75
|
352
|
15.80
|
|
2024-10-11
|
310
|
105
|
205
|
15.25
|
|
2024-10-09
|
1184
|
298
|
886
|
15.35
|
|
2024-10-08
|
349
|
100
|
249
|
16.40
|
|
2024-10-07
|
192
|
252
|
-60
|
16.55
|
|
2024-10-04
|
242
|
172
|
70
|
16.70
|
|
2024-10-01
|
88
|
115
|
-27
|
16.95
|
|
2024-09-30
|
18
|
161
|
-143
|
16.85
|
|
2024-09-27
|
170
|
0
|
170
|
17.20
|
|
2024-09-24
|
259
|
27
|
232
|
16.65
|
|
2024-09-23
|
200
|
10
|
190
|
16.85
|
|
2024-09-20
|
97
|
283
|
-186
|
17.50
|
|
2024-09-19
|
44
|
0
|
44
|
19.15
|
|
2024-09-18
|
69
|
1
|
68
|
18.65
|
|
2024-09-13
|
37
|
0
|
37
|
18.50
|
|
2024-09-12
|
49
|
7
|
42
|
18.10
|
|
2024-09-11
|
9
|
68
|
-59
|
17.70
|
|
2024-09-09
|
226
|
2
|
224
|
18.40
|
|
2024-09-06
|
6
|
46
|
-40
|
18.55
|
|
2024-09-03
|
54
|
1
|
53
|
19.80
|
|
2024-08-30
|
628
|
41
|
587
|
20.35
|
|
2024-08-26
|
26
|
357
|
-331
|
19.35
|
|
2024-08-23
|
90
|
472
|
-382
|
20.10
|
|
2024-08-22
|
29
|
157
|
-128
|
20.75
|
|
2024-08-21
|
57
|
209
|
-152
|
20.75
|
|
2024-08-19
|
91
|
12
|
79
|
21.05
|
|
2024-08-16
|
682
|
0
|
682
|
20.50
|
|
2024-08-14
|
0
|
249
|
-249
|
19.50
|
|
2024-08-13
|
3
|
118
|
-115
|
19.55
|
|
2024-08-09
|
209
|
12
|
197
|
19.45
|
|
2024-08-08
|
3
|
206
|
-203
|
18.90
|
|
2024-08-07
|
347
|
3
|
344
|
19.35
|
|
2024-08-05
|
0
|
422
|
-422
|
19.40
|
|
2024-08-02
|
466
|
852
|
-386
|
21.55
|
|
2024-08-01
|
952
|
28
|
924
|
22.85
|
|
2024-07-31
|
0
|
260
|
-260
|
20.80
|
|
2024-07-22
|
33
|
133
|
-100
|
19.55
|
|
2024-07-19
|
17
|
121
|
-104
|
20.50
|
|
2024-07-17
|
220
|
27
|
193
|
21.10
|
|
2024-07-16
|
344
|
31
|
313
|
21.00
|
|
2024-07-12
|
398
|
4
|
394
|
19.80
|
|
2024-07-10
|
231
|
9
|
222
|
19.50
|
|
2024-07-02
|
0
|
20
|
-20
|
18.50
|
|
2024-06-26
|
33
|
0
|
33
|
18.75
|
|
2024-06-25
|
47
|
0
|
47
|
18.90
|
|
2024-06-14
|
132
|
5
|
127
|
19.55
|
|
2024-06-07
|
664
|
1
|
663
|
20.75
|
|
2024-06-06
|
3
|
79
|
-76
|
18.90
|
| 合計 | 37147 | 35700 | 1447 | |
