| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
58
|
791
|
-733
|
97.90
|
|
2026-06-04
|
59
|
919
|
-860
|
96.50
|
|
2026-06-03
|
202
|
512
|
-310
|
94.30
|
|
2026-06-02
|
650
|
492
|
158
|
92.10
|
|
2026-06-01
|
1079
|
166
|
913
|
87.50
|
|
2026-05-29
|
111
|
296
|
-185
|
95.10
|
|
2026-05-28
|
0
|
116
|
-116
|
86.50
|
|
2026-05-27
|
188
|
116
|
72
|
78.70
|
|
2026-05-25
|
62
|
78
|
-16
|
80.80
|
|
2026-05-22
|
212
|
109
|
103
|
81.60
|
|
2026-05-21
|
69
|
36
|
33
|
80.10
|
|
2026-05-20
|
248
|
136
|
112
|
80.60
|
|
2026-05-19
|
114
|
210
|
-96
|
80.00
|
|
2026-05-18
|
159
|
171
|
-12
|
80.00
|
|
2026-05-15
|
123
|
56
|
67
|
78.60
|
|
2026-05-14
|
129
|
83
|
46
|
79.20
|
|
2026-05-13
|
199
|
36
|
163
|
80.00
|
|
2026-05-12
|
25
|
217
|
-192
|
80.00
|
|
2026-05-11
|
48
|
333
|
-285
|
80.80
|
|
2026-05-08
|
54
|
537
|
-483
|
80.20
|
|
2026-05-06
|
61
|
472
|
-411
|
75.40
|
|
2026-05-04
|
143
|
256
|
-113
|
75.00
|
|
2026-04-30
|
109
|
405
|
-296
|
74.80
|
|
2026-04-29
|
42
|
255
|
-213
|
74.80
|
|
2026-04-28
|
346
|
99
|
247
|
75.70
|
|
2026-04-27
|
321
|
127
|
194
|
73.60
|
|
2026-04-24
|
12
|
203
|
-191
|
75.20
|
|
2026-04-23
|
72
|
604
|
-532
|
75.60
|
|
2026-04-21
|
303
|
15
|
288
|
79.00
|
|
2026-04-20
|
217
|
279
|
-62
|
78.00
|
|
2026-04-17
|
198
|
56
|
142
|
78.50
|
|
2026-04-16
|
212
|
61
|
151
|
79.90
|
|
2026-04-15
|
233
|
65
|
168
|
78.60
|
|
2026-04-14
|
83
|
361
|
-278
|
77.10
|
|
2026-04-13
|
103
|
244
|
-141
|
78.40
|
|
2026-04-10
|
46
|
252
|
-206
|
80.50
|
|
2026-04-08
|
429
|
77
|
352
|
81.50
|
|
2026-04-07
|
76
|
39
|
37
|
80.10
|
|
2026-04-02
|
72
|
79
|
-7
|
80.10
|
|
2026-04-01
|
49
|
139
|
-90
|
82.00
|
|
2026-03-31
|
52
|
509
|
-457
|
80.60
|
|
2026-03-30
|
94
|
642
|
-548
|
82.00
|
|
2026-03-27
|
100
|
278
|
-178
|
83.40
|
|
2026-03-26
|
150
|
236
|
-86
|
84.00
|
|
2026-03-25
|
288
|
169
|
119
|
85.10
|
|
2026-03-24
|
330
|
57
|
273
|
82.20
|
|
2026-03-23
|
39
|
256
|
-217
|
82.00
|
|
2026-03-20
|
15
|
422
|
-407
|
83.10
|
|
2026-03-19
|
66
|
385
|
-319
|
82.00
|
|
2026-03-18
|
209
|
648
|
-439
|
83.90
|
|
2026-03-17
|
60
|
554
|
-494
|
85.10
|
|
2026-03-16
|
5
|
1401
|
-1396
|
85.00
|
|
2026-03-13
|
9
|
1166
|
-1157
|
85.80
|
|
2026-03-12
|
198
|
503
|
-305
|
87.40
|
|
2026-03-11
|
3
|
503
|
-500
|
89.30
|
|
2026-03-10
|
220
|
92
|
128
|
87.60
|
|
2026-03-09
|
280
|
522
|
-242
|
87.60
|
|
2026-03-06
|
226
|
40
|
186
|
93.00
|
|
2026-03-05
|
623
|
74
|
549
|
93.50
|
|
2026-03-04
|
184
|
122
|
62
|
92.00
|
|
2026-03-03
|
108
|
139
|
-31
|
95.00
|
|
2026-03-02
|
233
|
34
|
199
|
98.00
|
|
2026-02-26
|
238
|
836
|
-598
|
99.80
|
|
2026-02-25
|
240
|
108
|
132
|
99.70
|
|
2026-02-24
|
105
|
77
|
28
|
102.00
|
|
2026-02-23
|
8
|
489
|
-481
|
102.50
|
|
2026-02-11
|
268
|
193
|
75
|
103.00
|
|
2026-02-09
|
436
|
16
|
420
|
103.50
|
|
2026-02-06
|
65
|
19
|
46
|
103.50
|
|
2026-02-05
|
102
|
10
|
92
|
109.50
|
|
2026-02-03
|
47
|
29
|
18
|
111.00
|
|
2026-01-30
|
264
|
169
|
95
|
109.50
|
|
2026-01-29
|
103
|
25
|
78
|
109.00
|
|
2026-01-28
|
378
|
267
|
111
|
113.00
|
|
2026-01-27
|
451
|
589
|
-138
|
115.00
|
|
2026-01-26
|
404
|
0
|
404
|
109.00
|
|
2026-01-23
|
343
|
27
|
316
|
108.00
|
|
2026-01-22
|
120
|
41
|
79
|
110.50
|
|
2026-01-21
|
48
|
569
|
-521
|
110.50
|
|
2026-01-20
|
78
|
21
|
57
|
108.00
|
|
2026-01-19
|
49
|
479
|
-430
|
110.00
|
|
2026-01-15
|
414
|
580
|
-166
|
105.00
|
|
2026-01-14
|
215
|
60
|
155
|
98.60
|
|
2026-01-13
|
246
|
27
|
219
|
95.70
|
|
2026-01-12
|
375
|
11
|
364
|
93.80
|
|
2026-01-09
|
111
|
42
|
69
|
94.70
|
|
2026-01-08
|
308
|
15
|
293
|
95.20
|
|
2026-01-07
|
570
|
40
|
530
|
94.90
|
|
2026-01-05
|
155
|
29
|
126
|
97.10
|
|
2026-01-02
|
199
|
75
|
124
|
97.70
|
|
2025-12-31
|
968
|
39
|
929
|
97.00
|
|
2025-12-30
|
278
|
42
|
236
|
97.40
|
|
2025-12-29
|
148
|
47
|
101
|
98.00
|
|
2025-12-26
|
316
|
164
|
152
|
96.60
|
|
2025-12-24
|
243
|
270
|
-27
|
95.90
|
|
2025-12-23
|
93
|
51
|
42
|
95.20
|
|
2025-12-22
|
201
|
14
|
187
|
95.60
|
|
2025-12-19
|
204
|
235
|
-31
|
94.70
|
|
2025-12-18
|
423
|
342
|
81
|
95.20
|
|
2025-12-17
|
377
|
106
|
271
|
92.60
|
|
2025-12-16
|
38
|
126
|
-88
|
88.70
|
|
2025-12-15
|
0
|
428
|
-428
|
89.00
|
|
2025-12-11
|
212
|
58
|
154
|
87.90
|
|
2025-12-10
|
138
|
939
|
-801
|
90.20
|
|
2025-12-09
|
2
|
217
|
-215
|
91.90
|
|
2025-12-08
|
8
|
306
|
-298
|
94.70
|
|
2025-12-05
|
21
|
204
|
-183
|
96.00
|
|
2025-12-04
|
100
|
163
|
-63
|
96.30
|
|
2025-12-03
|
61
|
418
|
-357
|
96.90
|
|
2025-12-02
|
358
|
336
|
22
|
98.40
|
|
2025-11-28
|
251
|
137
|
114
|
96.80
|
|
2025-11-27
|
119
|
597
|
-478
|
99.10
|
|
2025-11-26
|
119
|
173
|
-54
|
97.20
|
|
2025-11-25
|
113
|
41
|
72
|
95.20
|
|
2025-11-24
|
213
|
418
|
-205
|
95.30
|
|
2025-11-21
|
17
|
439
|
-422
|
96.80
|
|
2025-11-20
|
436
|
182
|
254
|
99.00
|
|
2025-11-19
|
173
|
77
|
96
|
94.90
|
|
2025-11-18
|
5
|
326
|
-321
|
96.10
|
|
2025-11-17
|
30
|
294
|
-264
|
100.50
|
|
2025-11-14
|
60
|
247
|
-187
|
98.80
|
|
2025-11-13
|
95
|
63
|
32
|
97.50
|
|
2025-11-12
|
172
|
197
|
-25
|
97.00
|
|
2025-11-11
|
213
|
100
|
113
|
98.40
|
|
2025-11-10
|
233
|
209
|
24
|
97.50
|
|
2025-11-07
|
78
|
362
|
-284
|
100.00
|
|
2025-11-06
|
31
|
403
|
-372
|
99.00
|
|
2025-11-05
|
3
|
494
|
-491
|
98.90
|
|
2025-11-04
|
23
|
115
|
-92
|
97.50
|
|
2025-10-31
|
218
|
378
|
-160
|
96.70
|
|
2025-10-30
|
224
|
78
|
146
|
96.70
|
|
2025-10-29
|
41
|
221
|
-180
|
96.70
|
|
2025-10-28
|
281
|
682
|
-401
|
98.20
|
|
2025-10-27
|
206
|
705
|
-499
|
98.80
|
|
2025-10-23
|
636
|
1319
|
-683
|
100.00
|
|
2025-10-22
|
377
|
455
|
-78
|
99.30
|
|
2025-10-21
|
139
|
74
|
65
|
94.50
|
|
2025-10-20
|
36
|
79
|
-43
|
92.70
|
|
2025-10-17
|
161
|
9
|
152
|
91.40
|
|
2025-10-16
|
135
|
46
|
89
|
91.70
|
|
2025-10-15
|
1373
|
607
|
766
|
90.90
|
|
2025-10-14
|
114
|
60
|
54
|
91.10
|
|
2025-10-13
|
141
|
152
|
-11
|
91.50
|
|
2025-10-09
|
65
|
291
|
-226
|
92.20
|
|
2025-10-08
|
43
|
238
|
-195
|
94.00
|
|
2025-10-07
|
286
|
215
|
71
|
95.50
|
|
2025-10-03
|
12
|
152
|
-140
|
92.80
|
|
2025-10-02
|
228
|
140
|
88
|
92.50
|
|
2025-10-01
|
234
|
35
|
199
|
93.20
|
|
2025-09-30
|
20
|
253
|
-233
|
93.40
|
|
2025-09-26
|
209
|
59
|
150
|
92.20
|
|
2025-09-25
|
200
|
11
|
189
|
93.90
|
|
2025-09-24
|
252
|
48
|
204
|
94.20
|
|
2025-09-23
|
254
|
89
|
165
|
94.10
|
|
2025-09-22
|
326
|
32
|
294
|
95.60
|
|
2025-09-19
|
279
|
20
|
259
|
97.00
|
|
2025-09-18
|
68
|
109
|
-41
|
97.20
|
|
2025-09-17
|
50
|
232
|
-182
|
94.50
|
|
2025-09-16
|
92
|
71
|
21
|
96.00
|
|
2025-09-15
|
5
|
113
|
-108
|
96.40
|
|
2025-09-12
|
66
|
34
|
32
|
95.30
|
|
2025-09-11
|
301
|
47
|
254
|
93.70
|
|
2025-09-10
|
19
|
32
|
-13
|
98.20
|
|
2025-09-09
|
17
|
58
|
-41
|
101.50
|
|
2025-09-08
|
298
|
32
|
266
|
101.00
|
|
2025-09-05
|
106
|
47
|
59
|
101.00
|
|
2025-09-04
|
358
|
22
|
336
|
102.00
|
|
2025-09-03
|
36
|
84
|
-48
|
100.00
|
|
2025-09-01
|
223
|
263
|
-40
|
103.00
|
|
2025-08-29
|
9
|
140
|
-131
|
101.50
|
|
2025-08-28
|
895
|
93
|
802
|
101.00
|
|
2025-08-27
|
31
|
51
|
-20
|
98.90
|
|
2025-08-26
|
76
|
22
|
54
|
97.80
|
|
2025-08-25
|
463
|
43
|
420
|
97.40
|
|
2025-08-22
|
141
|
9
|
132
|
96.20
|
|
2025-08-21
|
122
|
3
|
119
|
97.30
|
|
2025-08-20
|
331
|
434
|
-103
|
95.80
|
|
2025-08-19
|
226
|
76
|
150
|
97.80
|
|
2025-08-18
|
5
|
92
|
-87
|
100.50
|
|
2025-08-15
|
68
|
5
|
63
|
101.00
|
|
2025-08-14
|
256
|
122
|
134
|
101.00
|
|
2025-08-13
|
207
|
1
|
206
|
100.00
|
|
2025-08-12
|
73
|
26
|
47
|
102.00
|
|
2025-08-11
|
88
|
108
|
-20
|
102.00
|
|
2025-08-08
|
51
|
151
|
-100
|
104.00
|
|
2025-08-06
|
340
|
118
|
222
|
105.00
|
|
2025-08-05
|
19
|
110
|
-91
|
106.50
|
|
2025-08-04
|
293
|
22
|
271
|
104.50
|
|
2025-08-01
|
55
|
36
|
19
|
105.00
|
|
2025-07-31
|
22
|
248
|
-226
|
105.00
|
|
2025-07-30
|
560
|
107
|
453
|
106.00
|
|
2025-07-29
|
149
|
226
|
-77
|
104.50
|
|
2025-07-28
|
136
|
264
|
-128
|
104.50
|
|
2025-07-25
|
57
|
545
|
-488
|
105.50
|
|
2025-07-23
|
594
|
210
|
384
|
107.00
|
|
2025-07-22
|
532
|
89
|
443
|
101.00
|
|
2025-07-21
|
671
|
53
|
618
|
101.50
|
|
2025-07-18
|
46
|
61
|
-15
|
100.50
|
|
2025-07-16
|
100
|
344
|
-244
|
100.00
|
|
2025-07-15
|
139
|
704
|
-565
|
101.00
|
|
2025-07-14
|
29
|
146
|
-117
|
96.00
|
|
2025-07-11
|
428
|
41
|
387
|
95.00
|
|
2025-07-10
|
233
|
47
|
186
|
93.80
|
|
2025-07-09
|
842
|
120
|
722
|
94.40
|
|
2025-07-08
|
402
|
342
|
60
|
93.70
|
|
2025-07-07
|
5
|
46
|
-41
|
97.40
|
|
2025-07-03
|
98
|
7
|
91
|
99.50
|
|
2025-07-02
|
46
|
297
|
-251
|
100.00
|
|
2025-07-01
|
2
|
722
|
-720
|
99.00
|
|
2025-06-30
|
37
|
130
|
-93
|
98.20
|
|
2025-06-27
|
322
|
584
|
-262
|
99.10
|
|
2025-06-26
|
272
|
332
|
-60
|
101.00
|
|
2025-06-25
|
567
|
300
|
267
|
99.30
|
|
2025-06-24
|
596
|
540
|
56
|
99.70
|
|
2025-06-23
|
446
|
656
|
-210
|
100.00
|
|
2025-06-20
|
1825
|
695
|
1130
|
99.50
|
|
2025-06-19
|
504
|
1095
|
-591
|
109.00
|
|
2025-06-18
|
730
|
562
|
168
|
107.50
|
|
2025-06-17
|
160
|
396
|
-236
|
109.50
|
|
2025-06-16
|
44
|
904
|
-860
|
107.50
|
|
2025-06-13
|
49
|
163
|
-114
|
114.50
|
|
2025-06-12
|
119
|
404
|
-285
|
117.00
|
|
2025-06-11
|
94
|
40
|
54
|
121.00
|
|
2025-06-10
|
33
|
378
|
-345
|
121.00
|
|
2025-06-06
|
173
|
942
|
-769
|
122.00
|
|
2025-06-05
|
172
|
205
|
-33
|
127.50
|
|
2025-06-04
|
119
|
188
|
-69
|
128.50
|
|
2025-06-03
|
1033
|
145
|
888
|
132.50
|
|
2025-06-02
|
66
|
179
|
-113
|
132.00
|
|
2025-05-29
|
334
|
750
|
-416
|
130.50
|
|
2025-05-28
|
32
|
175
|
-143
|
132.50
|
|
2025-05-27
|
134
|
233
|
-99
|
132.50
|
|
2025-05-26
|
24
|
152
|
-128
|
134.00
|
|
2025-05-23
|
148
|
24
|
124
|
134.50
|
|
2025-05-22
|
267
|
72
|
195
|
131.00
|
|
2025-05-21
|
205
|
105
|
100
|
136.00
|
|
2025-05-20
|
45
|
320
|
-275
|
131.50
|
|
2025-05-19
|
197
|
163
|
34
|
130.00
|
|
2025-05-16
|
11
|
213
|
-202
|
131.50
|
|
2025-05-15
|
35
|
393
|
-358
|
134.00
|
|
2025-05-14
|
188
|
605
|
-417
|
132.00
|
|
2025-05-13
|
79
|
196
|
-117
|
130.00
|
|
2025-05-12
|
92
|
351
|
-259
|
125.00
|
|
2025-05-09
|
259
|
138
|
121
|
127.00
|
|
2025-05-08
|
886
|
318
|
568
|
126.00
|
|
2025-05-07
|
119
|
108
|
11
|
124.00
|
|
2025-05-06
|
312
|
36
|
276
|
125.50
|
|
2025-05-05
|
341
|
22
|
319
|
121.00
|
|
2025-05-02
|
569
|
35
|
534
|
132.50
|
|
2025-04-30
|
240
|
56
|
184
|
131.50
|
|
2025-04-29
|
466
|
17
|
449
|
134.00
|
|
2025-04-28
|
66
|
195
|
-129
|
129.00
|
|
2025-04-24
|
130
|
249
|
-119
|
130.00
|
|
2025-04-23
|
19
|
189
|
-170
|
127.00
|
|
2025-04-22
|
36
|
530
|
-494
|
127.00
|
|
2025-04-21
|
86
|
49
|
37
|
128.00
|
|
2025-04-18
|
19
|
135
|
-116
|
128.50
|
|
2025-04-17
|
81
|
214
|
-133
|
128.50
|
|
2025-04-16
|
48
|
1071
|
-1023
|
128.00
|
|
2025-04-15
|
121
|
345
|
-224
|
132.00
|
|
2025-04-11
|
660
|
848
|
-188
|
125.50
|
|
2025-04-10
|
2
|
395
|
-393
|
125.00
|
|
2025-04-08
|
184
|
490
|
-306
|
123.50
|
|
2025-04-07
|
151
|
16
|
135
|
118.50
|
|
2025-04-02
|
245
|
148
|
97
|
131.50
|
|
2025-03-31
|
377
|
564
|
-187
|
128.50
|
|
2025-03-27
|
361
|
208
|
153
|
135.50
|
|
2025-03-25
|
415
|
72
|
343
|
136.50
|
|
2025-03-24
|
1292
|
151
|
1141
|
133.00
|
|
2025-03-21
|
691
|
77
|
614
|
141.00
|
|
2025-03-20
|
412
|
200
|
212
|
140.00
|
|
2025-03-19
|
400
|
261
|
139
|
132.50
|
|
2025-03-18
|
225
|
309
|
-84
|
133.00
|
|
2025-03-17
|
211
|
195
|
16
|
128.50
|
|
2025-03-14
|
2027
|
24
|
2003
|
125.50
|
|
2025-03-13
|
138
|
79
|
59
|
124.00
|
|
2025-03-12
|
241
|
5
|
236
|
120.50
|
|
2025-03-11
|
348
|
23
|
325
|
121.00
|
|
2025-03-10
|
310
|
66
|
244
|
122.00
|
|
2025-03-07
|
214
|
21
|
193
|
122.00
|
|
2025-03-06
|
147
|
125
|
22
|
121.00
|
|
2025-03-04
|
177
|
16
|
161
|
120.00
|
|
2025-03-03
|
12
|
161
|
-149
|
116.50
|
|
2025-02-27
|
138
|
244
|
-106
|
116.50
|
|
2025-02-26
|
3
|
117
|
-114
|
113.00
|
|
2025-02-25
|
5
|
367
|
-362
|
112.50
|
|
2025-02-24
|
18
|
137
|
-119
|
112.50
|
|
2025-02-21
|
146
|
63
|
83
|
112.00
|
|
2025-02-19
|
508
|
1
|
507
|
110.50
|
|
2025-02-18
|
148
|
27
|
121
|
110.50
|
|
2025-02-17
|
51
|
126
|
-75
|
112.50
|
|
2025-02-14
|
44
|
69
|
-25
|
114.00
|
|
2025-02-11
|
0
|
164
|
-164
|
117.00
|
|
2025-02-10
|
10
|
119
|
-109
|
116.00
|
|
2025-02-06
|
26
|
350
|
-324
|
115.50
|
|
2025-02-04
|
30
|
328
|
-298
|
108.00
|
|
2025-02-03
|
138
|
370
|
-232
|
109.00
|
|
2025-01-22
|
81
|
128
|
-47
|
108.50
|
|
2025-01-21
|
140
|
156
|
-16
|
108.00
|
|
2025-01-20
|
334
|
62
|
272
|
110.00
|
|
2025-01-16
|
254
|
26
|
228
|
114.50
|
|
2025-01-15
|
101
|
308
|
-207
|
113.00
|
|
2025-01-14
|
560
|
106
|
454
|
113.50
|
|
2025-01-13
|
140
|
38
|
102
|
110.00
|
|
2025-01-09
|
389
|
10
|
379
|
110.50
|
|
2025-01-08
|
85
|
284
|
-199
|
108.50
|
|
2025-01-06
|
71
|
33
|
38
|
109.00
|
|
2025-01-03
|
137
|
70
|
67
|
110.50
|
|
2025-01-02
|
102
|
3
|
99
|
112.00
|
|
2024-12-31
|
329
|
1
|
328
|
112.00
|
|
2024-12-30
|
279
|
20
|
259
|
113.50
|
|
2024-12-26
|
200
|
0
|
200
|
114.50
|
|
2024-12-25
|
194
|
88
|
106
|
114.50
|
|
2024-12-24
|
255
|
24
|
231
|
115.00
|
|
2024-12-23
|
151
|
59
|
92
|
115.00
|
|
2024-12-20
|
461
|
18
|
443
|
114.00
|
|
2024-12-19
|
5
|
244
|
-239
|
111.00
|
|
2024-12-18
|
0
|
158
|
-158
|
116.00
|
|
2024-12-17
|
0
|
96
|
-96
|
113.50
|
|
2024-12-16
|
243
|
53
|
190
|
111.50
|
|
2024-12-12
|
175
|
99
|
76
|
115.00
|
|
2024-12-11
|
122
|
86
|
36
|
110.50
|
|
2024-12-09
|
223
|
3
|
220
|
113.50
|
|
2024-12-06
|
36
|
242
|
-206
|
115.00
|
|
2024-12-04
|
125
|
7
|
118
|
117.00
|
|
2024-12-03
|
134
|
190
|
-56
|
117.00
|
|
2024-12-02
|
34
|
212
|
-178
|
118.00
|
|
2024-11-29
|
53
|
306
|
-253
|
118.50
|
|
2024-11-28
|
224
|
140
|
84
|
117.50
|
|
2024-11-27
|
144
|
600
|
-456
|
114.50
|
|
2024-11-26
|
587
|
99
|
488
|
115.00
|
|
2024-11-25
|
216
|
155
|
61
|
111.00
|
|
2024-11-22
|
44
|
104
|
-60
|
110.00
|
|
2024-11-21
|
210
|
3
|
207
|
109.50
|
|
2024-11-20
|
51
|
36
|
15
|
110.00
|
|
2024-11-19
|
204
|
34
|
170
|
111.50
|
|
2024-11-18
|
63
|
282
|
-219
|
111.00
|
|
2024-11-15
|
11
|
393
|
-382
|
113.50
|
|
2024-11-14
|
431
|
311
|
120
|
109.50
|
|
2024-11-13
|
87
|
5
|
82
|
106.00
|
|
2024-11-12
|
210
|
49
|
161
|
106.50
|
|
2024-11-11
|
86
|
5
|
81
|
107.50
|
|
2024-11-08
|
276
|
174
|
102
|
107.00
|
|
2024-11-07
|
424
|
13
|
411
|
108.50
|
|
2024-11-06
|
109
|
23
|
86
|
106.50
|
|
2024-11-05
|
328
|
16
|
312
|
109.50
|
|
2024-11-04
|
212
|
16
|
196
|
109.00
|
|
2024-11-01
|
177
|
42
|
135
|
108.50
|
|
2024-10-30
|
360
|
97
|
263
|
107.00
|
|
2024-10-29
|
894
|
86
|
808
|
106.00
|
|
2024-10-28
|
2
|
101
|
-99
|
105.00
|
|
2024-10-25
|
13
|
200
|
-187
|
107.50
|
|
2024-10-24
|
45
|
77
|
-32
|
106.50
|
|
2024-10-23
|
164
|
11
|
153
|
106.00
|
|
2024-10-22
|
6
|
44
|
-38
|
106.00
|
|
2024-10-21
|
108
|
91
|
17
|
105.00
|
|
2024-10-18
|
117
|
33
|
84
|
104.00
|
|
2024-10-17
|
90
|
25
|
65
|
105.00
|
|
2024-10-16
|
32
|
373
|
-341
|
105.50
|
|
2024-10-14
|
160
|
42
|
118
|
105.00
|
|
2024-10-11
|
290
|
261
|
29
|
104.00
|
|
2024-10-09
|
190
|
163
|
27
|
106.50
|
|
2024-10-08
|
406
|
99
|
307
|
102.50
|
|
2024-10-04
|
127
|
181
|
-54
|
102.50
|
|
2024-10-01
|
266
|
27
|
239
|
103.50
|
|
2024-09-30
|
135
|
102
|
33
|
106.50
|
|
2024-09-27
|
266
|
65
|
201
|
105.50
|
|
2024-09-26
|
72
|
173
|
-101
|
109.00
|
|
2024-09-25
|
67
|
205
|
-138
|
109.50
|
|
2024-09-24
|
109
|
335
|
-226
|
110.00
|
|
2024-09-20
|
162
|
528
|
-366
|
112.00
|
|
2024-09-19
|
48
|
12
|
36
|
106.00
|
|
2024-09-18
|
24
|
154
|
-130
|
105.00
|
|
2024-09-13
|
1
|
767
|
-766
|
108.50
|
|
2024-09-12
|
8
|
400
|
-392
|
105.00
|
|
2024-09-11
|
99
|
650
|
-551
|
103.00
|
|
2024-09-10
|
210
|
1155
|
-945
|
106.00
|
|
2024-09-09
|
67
|
747
|
-680
|
103.00
|
|
2024-09-06
|
403
|
2199
|
-1796
|
103.00
|
|
2024-09-05
|
79
|
428
|
-349
|
99.00
|
|
2024-09-04
|
334
|
243
|
91
|
95.00
|
|
2024-09-02
|
19
|
144
|
-125
|
95.70
|
|
2024-08-30
|
6
|
279
|
-273
|
95.90
|
|
2024-08-29
|
9
|
978
|
-969
|
95.60
|
|
2024-08-28
|
10
|
321
|
-311
|
96.40
|
|
2024-08-27
|
9
|
387
|
-378
|
93.60
|
|
2024-08-26
|
420
|
78
|
342
|
93.90
|
|
2024-08-23
|
40
|
92
|
-52
|
91.40
|
|
2024-08-22
|
99
|
133
|
-34
|
92.00
|
|
2024-08-21
|
1
|
408
|
-407
|
91.60
|
|
2024-08-19
|
76
|
180
|
-104
|
90.50
|
|
2024-08-16
|
166
|
105
|
61
|
90.90
|
|
2024-08-15
|
8
|
52
|
-44
|
90.20
|
|
2024-08-14
|
60
|
441
|
-381
|
91.90
|
|
2024-08-13
|
39
|
143
|
-104
|
90.00
|
|
2024-08-12
|
60
|
49
|
11
|
90.50
|
|
2024-08-09
|
171
|
63
|
108
|
89.50
|
|
2024-08-08
|
137
|
114
|
23
|
87.00
|
|
2024-08-07
|
138
|
58
|
80
|
90.00
|
|
2024-08-06
|
295
|
17
|
278
|
84.70
|
|
2024-08-05
|
850
|
36
|
814
|
84.10
|
|
2024-08-02
|
10
|
170
|
-160
|
92.60
|
|
2024-07-31
|
32
|
898
|
-866
|
92.80
|
|
2024-07-30
|
326
|
478
|
-152
|
96.20
|
|
2024-07-29
|
413
|
536
|
-123
|
93.00
|
|
2024-07-26
|
599
|
741
|
-142
|
95.20
|
|
2024-07-23
|
164
|
481
|
-317
|
97.20
|
|
2024-07-22
|
426
|
671
|
-245
|
95.30
|
|
2024-07-19
|
408
|
617
|
-209
|
97.70
|
|
2024-07-18
|
402
|
880
|
-478
|
99.10
|
|
2024-07-17
|
125
|
439
|
-314
|
100.00
|
|
2024-07-16
|
35
|
109
|
-74
|
101.50
|
|
2024-07-15
|
7
|
359
|
-352
|
102.50
|
|
2024-07-12
|
125
|
2
|
123
|
102.50
|
|
2024-07-11
|
87
|
43
|
44
|
101.50
|
|
2024-07-10
|
62
|
9
|
53
|
103.50
|
|
2024-07-09
|
534
|
321
|
213
|
102.00
|
|
2024-07-08
|
37
|
244
|
-207
|
106.00
|
|
2024-07-05
|
64
|
35
|
29
|
109.50
|
|
2024-07-04
|
8
|
93
|
-85
|
110.50
|
|
2024-07-03
|
4
|
468
|
-464
|
|
|
2024-07-02
|
18
|
39
|
-21
|
108.00
|
|
2024-07-01
|
57
|
105
|
-48
|
108.00
|
|
2024-06-28
|
139
|
282
|
-143
|
108.00
|
|
2024-06-27
|
21
|
1363
|
-1342
|
109.00
|
|
2024-06-26
|
362
|
1574
|
-1212
|
113.00
|
|
2024-06-25
|
232
|
1377
|
-1145
|
111.00
|
|
2024-06-24
|
181
|
1200
|
-1019
|
113.00
|
|
2024-06-21
|
4
|
1073
|
-1069
|
117.50
|
|
2024-06-20
|
602
|
9
|
593
|
117.50
|
|
2024-06-19
|
108
|
203
|
-95
|
122.50
|
|
2024-06-18
|
387
|
539
|
-152
|
123.00
|
|
2024-06-17
|
15
|
623
|
-608
|
119.00
|
|
2024-06-14
|
557
|
73
|
484
|
118.00
|
|
2024-06-13
|
91
|
966
|
-875
|
119.00
|
|
2024-06-12
|
591
|
312
|
279
|
120.00
|
|
2024-06-11
|
119
|
465
|
-346
|
119.00
|
|
2024-06-07
|
1
|
289
|
-288
|
114.50
|
|
2024-06-06
|
241
|
178
|
63
|
114.00
|
| 合計 | 88813 | 107624 | -18811 | |
