| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
34
|
2
|
32
|
29.70
|
|
2026-06-04
|
0
|
10
|
-10
|
28.95
|
|
2026-06-03
|
19
|
8
|
11
|
29.20
|
|
2026-06-02
|
18
|
7
|
11
|
28.45
|
|
2026-06-01
|
15
|
9
|
6
|
28.50
|
|
2026-05-29
|
9
|
2
|
7
|
28.85
|
|
2026-05-28
|
5
|
9
|
-4
|
28.85
|
|
2026-05-27
|
5
|
1
|
4
|
29.05
|
|
2026-05-26
|
8
|
10
|
-2
|
29.00
|
|
2026-05-25
|
0
|
30
|
-30
|
28.85
|
|
2026-05-22
|
0
|
2
|
-2
|
29.35
|
|
2026-05-21
|
0
|
2
|
-2
|
29.60
|
|
2026-05-20
|
8
|
0
|
8
|
29.60
|
|
2026-05-19
|
1
|
0
|
1
|
29.45
|
|
2026-05-18
|
4
|
7
|
-3
|
29.50
|
|
2026-05-13
|
8
|
1
|
7
|
29.45
|
|
2026-05-11
|
1
|
4
|
-3
|
29.60
|
|
2026-05-08
|
5
|
0
|
5
|
29.55
|
|
2026-05-07
|
8
|
2
|
6
|
29.50
|
|
2026-05-06
|
35
|
0
|
35
|
29.25
|
|
2026-05-05
|
0
|
6
|
-6
|
29.85
|
|
2026-05-04
|
8
|
1
|
7
|
30.40
|
|
2026-04-30
|
0
|
1
|
-1
|
30.40
|
|
2026-04-27
|
29
|
2
|
27
|
30.65
|
|
2026-04-21
|
10
|
0
|
10
|
32.70
|
|
2026-04-20
|
4
|
0
|
4
|
32.60
|
|
2026-04-16
|
8
|
1
|
7
|
33.10
|
|
2026-04-15
|
3
|
8
|
-5
|
33.10
|
|
2026-04-14
|
9
|
2
|
7
|
33.15
|
|
2026-04-10
|
1
|
2
|
-1
|
33.25
|
|
2026-04-08
|
3
|
0
|
3
|
33.60
|
|
2026-04-07
|
0
|
2
|
-2
|
33.50
|
|
2026-04-02
|
1
|
0
|
1
|
33.65
|
|
2026-04-01
|
1
|
1
|
0
|
33.60
|
|
2026-03-31
|
6
|
0
|
6
|
33.35
|
|
2026-03-27
|
1
|
0
|
1
|
34.35
|
|
2026-03-26
|
2
|
0
|
2
|
34.35
|
|
2026-03-20
|
3
|
1
|
2
|
33.25
|
|
2026-03-19
|
0
|
2
|
-2
|
32.95
|
|
2026-03-18
|
1
|
0
|
1
|
33.25
|
|
2026-03-17
|
0
|
21
|
-21
|
33.50
|
|
2026-03-16
|
3
|
7
|
-4
|
32.85
|
|
2026-03-13
|
2
|
6
|
-4
|
33.10
|
|
2026-03-11
|
2
|
1
|
1
|
33.55
|
|
2026-03-10
|
4
|
4
|
0
|
33.70
|
|
2026-03-09
|
0
|
4
|
-4
|
33.10
|
|
2026-03-05
|
0
|
2
|
-2
|
33.70
|
|
2026-03-03
|
0
|
3
|
-3
|
34.05
|
|
2026-03-02
|
0
|
5
|
-5
|
34.00
|
|
2026-02-25
|
0
|
4
|
-4
|
33.65
|
|
2026-02-24
|
0
|
4
|
-4
|
33.65
|
|
2026-02-23
|
2
|
5
|
-3
|
33.40
|
|
2026-02-11
|
3
|
2
|
1
|
33.40
|
|
2026-02-09
|
1
|
2
|
-1
|
32.70
|
|
2026-02-06
|
0
|
2
|
-2
|
33.15
|
|
2026-02-05
|
1
|
4
|
-3
|
33.35
|
|
2026-02-03
|
1
|
3
|
-2
|
33.20
|
|
2026-01-30
|
2
|
0
|
2
|
33.30
|
|
2026-01-29
|
2
|
0
|
2
|
33.35
|
|
2026-01-28
|
2
|
0
|
2
|
33.50
|
|
2026-01-27
|
2
|
0
|
2
|
33.50
|
|
2026-01-26
|
6
|
0
|
6
|
33.80
|
|
2026-01-23
|
5
|
0
|
5
|
33.45
|
|
2026-01-22
|
7
|
1
|
6
|
33.60
|
|
2026-01-21
|
5
|
0
|
5
|
33.30
|
|
2026-01-20
|
6
|
2
|
4
|
33.85
|
|
2026-01-19
|
27
|
0
|
27
|
33.30
|
|
2026-01-16
|
9
|
0
|
9
|
34.20
|
|
2026-01-15
|
18
|
0
|
18
|
34.20
|
|
2026-01-14
|
5
|
0
|
5
|
34.60
|
|
2026-01-13
|
2
|
0
|
2
|
34.60
|
|
2026-01-12
|
15
|
0
|
15
|
34.65
|
|
2026-01-09
|
8
|
0
|
8
|
35.00
|
|
2026-01-08
|
8
|
0
|
8
|
35.00
|
|
2026-01-07
|
5
|
0
|
5
|
35.00
|
|
2026-01-05
|
10
|
4
|
6
|
34.75
|
|
2026-01-02
|
3
|
1
|
2
|
35.00
|
|
2025-12-31
|
11
|
0
|
11
|
35.15
|
|
2025-12-30
|
7
|
1
|
6
|
34.80
|
|
2025-12-26
|
0
|
2
|
-2
|
35.00
|
|
2025-12-24
|
3
|
16
|
-13
|
35.00
|
|
2025-12-23
|
1
|
10
|
-9
|
35.10
|
|
2025-12-22
|
1
|
7
|
-6
|
35.10
|
|
2025-12-19
|
2
|
2
|
0
|
35.05
|
|
2025-12-18
|
14
|
4
|
10
|
35.00
|
|
2025-12-17
|
2
|
5
|
-3
|
34.90
|
|
2025-12-16
|
2
|
4
|
-2
|
34.90
|
|
2025-12-15
|
2
|
4
|
-2
|
35.00
|
|
2025-12-12
|
4
|
2
|
2
|
35.05
|
|
2025-12-11
|
8
|
3
|
5
|
35.20
|
|
2025-12-09
|
8
|
3
|
5
|
35.50
|
|
2025-12-08
|
21
|
2
|
19
|
35.50
|
|
2025-12-05
|
1
|
5
|
-4
|
35.95
|
|
2025-12-04
|
6
|
3
|
3
|
36.00
|
|
2025-12-03
|
1
|
1
|
0
|
36.00
|
|
2025-12-02
|
5
|
0
|
5
|
36.20
|
|
2025-11-28
|
1
|
1
|
0
|
36.20
|
|
2025-11-27
|
0
|
4
|
-4
|
36.00
|
|
2025-11-25
|
0
|
14
|
-14
|
36.00
|
|
2025-11-24
|
0
|
7
|
-7
|
35.90
|
|
2025-11-21
|
0
|
9
|
-9
|
35.75
|
|
2025-11-20
|
0
|
3
|
-3
|
35.85
|
|
2025-11-19
|
0
|
10
|
-10
|
35.85
|
|
2025-11-18
|
0
|
3
|
-3
|
35.85
|
|
2025-11-17
|
0
|
1
|
-1
|
36.15
|
|
2025-11-14
|
0
|
1
|
-1
|
35.95
|
|
2025-11-13
|
0
|
5
|
-5
|
36.05
|
|
2025-11-12
|
0
|
4
|
-4
|
35.95
|
|
2025-11-11
|
0
|
5
|
-5
|
36.05
|
|
2025-11-10
|
0
|
4
|
-4
|
35.95
|
|
2025-11-07
|
2
|
3
|
-1
|
35.80
|
|
2025-11-06
|
0
|
5
|
-5
|
35.80
|
|
2025-11-05
|
0
|
4
|
-4
|
35.60
|
|
2025-11-04
|
0
|
7
|
-7
|
35.70
|
|
2025-11-03
|
0
|
2
|
-2
|
35.90
|
|
2025-10-31
|
0
|
4
|
-4
|
36.00
|
|
2025-10-30
|
1
|
6
|
-5
|
35.75
|
|
2025-10-28
|
0
|
1
|
-1
|
35.85
|
|
2025-10-27
|
0
|
1
|
-1
|
35.85
|
|
2025-10-22
|
0
|
2
|
-2
|
35.65
|
|
2025-10-21
|
0
|
14
|
-14
|
35.55
|
|
2025-10-20
|
0
|
17
|
-17
|
35.70
|
|
2025-10-17
|
0
|
21
|
-21
|
35.90
|
|
2025-10-16
|
0
|
28
|
-28
|
35.70
|
|
2025-10-15
|
0
|
12
|
-12
|
35.85
|
|
2025-10-14
|
0
|
27
|
-27
|
35.90
|
|
2025-10-13
|
0
|
16
|
-16
|
36.00
|
|
2025-10-09
|
0
|
9
|
-9
|
36.40
|
|
2025-10-08
|
0
|
20
|
-20
|
36.35
|
|
2025-10-07
|
0
|
11
|
-11
|
36.50
|
|
2025-10-03
|
0
|
5
|
-5
|
36.40
|
|
2025-10-02
|
0
|
8
|
-8
|
36.35
|
|
2025-09-19
|
0
|
3
|
-3
|
36.25
|
|
2025-09-17
|
0
|
2
|
-2
|
36.25
|
|
2025-09-16
|
0
|
1
|
-1
|
36.30
|
|
2025-09-12
|
0
|
3
|
-3
|
36.30
|
|
2025-09-10
|
0
|
5
|
-5
|
35.90
|
|
2025-09-08
|
0
|
1
|
-1
|
35.95
|
|
2025-09-05
|
0
|
2
|
-2
|
35.95
|
|
2025-09-03
|
0
|
8
|
-8
|
35.95
|
|
2025-08-26
|
11
|
0
|
11
|
36.50
|
|
2025-08-20
|
13
|
0
|
13
|
37.70
|
|
2025-08-19
|
1
|
0
|
1
|
37.80
|
|
2025-08-18
|
16
|
0
|
16
|
37.90
|
|
2025-08-15
|
13
|
0
|
13
|
37.90
|
|
2025-08-14
|
11
|
0
|
11
|
37.60
|
|
2025-08-13
|
6
|
0
|
6
|
36.75
|
|
2025-08-12
|
5
|
2
|
3
|
36.75
|
|
2025-08-11
|
6
|
0
|
6
|
36.95
|
|
2025-08-08
|
5
|
1
|
4
|
37.50
|
|
2025-08-07
|
8
|
0
|
8
|
37.45
|
|
2025-08-06
|
9
|
2
|
7
|
37.65
|
|
2025-08-05
|
12
|
2
|
10
|
37.55
|
|
2025-08-04
|
13
|
0
|
13
|
37.50
|
|
2025-08-01
|
18
|
0
|
18
|
37.75
|
|
2025-07-31
|
24
|
1
|
23
|
36.90
|
|
2025-07-30
|
9
|
0
|
9
|
36.60
|
|
2025-07-29
|
9
|
4
|
5
|
36.20
|
|
2025-07-28
|
5
|
0
|
5
|
36.15
|
|
2025-07-25
|
1
|
0
|
1
|
35.95
|
|
2025-07-24
|
10
|
2
|
8
|
35.90
|
|
2025-07-23
|
16
|
0
|
16
|
35.85
|
|
2025-07-22
|
4
|
1
|
3
|
35.50
|
|
2025-07-21
|
4
|
0
|
4
|
35.55
|
|
2025-07-18
|
4
|
0
|
4
|
35.70
|
|
2025-07-15
|
2
|
0
|
2
|
35.70
|
|
2025-07-14
|
0
|
1
|
-1
|
35.75
|
|
2025-07-11
|
0
|
2
|
-2
|
35.70
|
|
2025-07-03
|
3
|
0
|
3
|
36.40
|
|
2025-07-02
|
4
|
0
|
4
|
35.95
|
|
2025-07-01
|
5
|
0
|
5
|
36.25
|
|
2025-06-30
|
0
|
3
|
-3
|
36.15
|
|
2025-06-26
|
4
|
0
|
4
|
36.50
|
|
2025-06-24
|
22
|
0
|
22
|
36.35
|
|
2025-06-19
|
0
|
2
|
-2
|
36.40
|
|
2025-06-17
|
0
|
2
|
-2
|
37.00
|
|
2025-06-13
|
0
|
1
|
-1
|
36.20
|
|
2025-06-11
|
0
|
2
|
-2
|
36.50
|
|
2025-06-10
|
3
|
0
|
3
|
36.70
|
|
2025-06-09
|
1
|
0
|
1
|
36.45
|
|
2025-06-06
|
2
|
0
|
2
|
36.15
|
|
2025-06-05
|
2
|
0
|
2
|
36.45
|
|
2025-06-04
|
6
|
0
|
6
|
36.25
|
|
2025-06-03
|
2
|
1
|
1
|
36.15
|
|
2025-06-02
|
2
|
0
|
2
|
36.35
|
|
2025-05-28
|
3
|
0
|
3
|
37.10
|
|
2025-05-26
|
8
|
0
|
8
|
37.05
|
|
2025-05-23
|
3
|
0
|
3
|
37.00
|
|
2025-05-22
|
2
|
0
|
2
|
36.75
|
|
2025-05-21
|
3
|
0
|
3
|
36.85
|
|
2025-05-19
|
2
|
0
|
2
|
36.95
|
|
2025-05-16
|
12
|
0
|
12
|
37.30
|
|
2025-05-15
|
0
|
4
|
-4
|
36.15
|
|
2025-05-14
|
8
|
0
|
8
|
36.00
|
|
2025-05-13
|
1
|
0
|
1
|
36.20
|
|
2025-05-12
|
10
|
0
|
10
|
36.15
|
|
2025-05-09
|
7
|
0
|
7
|
36.35
|
|
2025-05-08
|
2
|
0
|
2
|
36.30
|
|
2025-05-07
|
3
|
0
|
3
|
35.80
|
|
2025-04-30
|
5
|
0
|
5
|
34.65
|
|
2025-04-29
|
0
|
4
|
-4
|
34.85
|
|
2025-04-24
|
1
|
0
|
1
|
34.10
|
|
2025-04-23
|
7
|
0
|
7
|
34.20
|
|
2025-04-21
|
3
|
1
|
2
|
33.90
|
|
2025-04-18
|
0
|
6
|
-6
|
34.25
|
|
2025-04-17
|
2
|
1
|
1
|
33.85
|
|
2025-04-02
|
1
|
0
|
1
|
37.15
|
|
2025-04-01
|
5
|
1
|
4
|
36.75
|
|
2025-03-28
|
3
|
0
|
3
|
37.40
|
|
2025-03-27
|
1
|
0
|
1
|
37.50
|
|
2025-03-25
|
0
|
2
|
-2
|
37.50
|
|
2025-03-24
|
3
|
0
|
3
|
37.60
|
|
2025-03-20
|
24
|
0
|
24
|
38.05
|
|
2025-03-14
|
7
|
0
|
7
|
37.70
|
|
2025-03-13
|
16
|
0
|
16
|
37.25
|
|
2025-03-12
|
10
|
0
|
10
|
36.85
|
|
2025-03-11
|
7
|
0
|
7
|
36.70
|
|
2025-03-05
|
12
|
4
|
8
|
36.45
|
|
2025-03-04
|
1
|
7
|
-6
|
35.60
|
|
2025-03-03
|
0
|
4
|
-4
|
35.90
|
|
2025-02-27
|
3
|
0
|
3
|
36.20
|
|
2025-02-26
|
0
|
12
|
-12
|
35.95
|
|
2025-02-25
|
3
|
1
|
2
|
36.05
|
|
2025-02-24
|
0
|
3
|
-3
|
36.00
|
|
2025-02-18
|
0
|
12
|
-12
|
36.30
|
|
2025-02-17
|
2
|
23
|
-21
|
37.10
|
|
2025-02-14
|
23
|
2
|
21
|
38.10
|
|
2025-02-11
|
5
|
10
|
-5
|
37.00
|
|
2025-01-16
|
32
|
1
|
31
|
35.10
|
|
2025-01-15
|
9
|
1
|
8
|
33.95
|
|
2025-01-09
|
0
|
40
|
-40
|
32.65
|
|
2025-01-08
|
1
|
3
|
-2
|
33.00
|
|
2025-01-03
|
0
|
2
|
-2
|
32.85
|
|
2025-01-02
|
0
|
5
|
-5
|
32.85
|
|
2024-12-31
|
0
|
2
|
-2
|
32.70
|
|
2024-12-30
|
11
|
0
|
11
|
32.90
|
|
2024-12-26
|
0
|
5
|
-5
|
32.75
|
|
2024-12-25
|
0
|
2
|
-2
|
32.75
|
|
2024-12-23
|
0
|
2
|
-2
|
32.65
|
|
2024-12-20
|
0
|
4
|
-4
|
32.75
|
|
2024-12-19
|
0
|
4
|
-4
|
32.85
|
|
2024-12-18
|
1
|
5
|
-4
|
32.95
|
|
2024-12-17
|
5
|
0
|
5
|
32.90
|
|
2024-12-12
|
0
|
9
|
-9
|
33.00
|
|
2024-12-11
|
1
|
8
|
-7
|
33.00
|
|
2024-12-09
|
0
|
31
|
-31
|
33.60
|
|
2024-12-06
|
9
|
24
|
-15
|
33.85
|
|
2024-12-05
|
0
|
19
|
-19
|
32.95
|
|
2024-12-04
|
0
|
19
|
-19
|
32.95
|
|
2024-12-03
|
3
|
77
|
-74
|
32.90
|
|
2024-11-29
|
1
|
8
|
-7
|
32.95
|
|
2024-11-28
|
0
|
13
|
-13
|
33.00
|
|
2024-11-27
|
0
|
25
|
-25
|
33.10
|
|
2024-11-26
|
1
|
16
|
-15
|
33.60
|
|
2024-11-25
|
0
|
8
|
-8
|
33.95
|
|
2024-11-22
|
3
|
13
|
-10
|
33.20
|
|
2024-11-21
|
0
|
8
|
-8
|
33.10
|
|
2024-11-20
|
1
|
5
|
-4
|
33.20
|
|
2024-11-15
|
10
|
3
|
7
|
33.55
|
|
2024-11-14
|
0
|
17
|
-17
|
33.00
|
|
2024-11-13
|
1
|
5
|
-4
|
33.60
|
|
2024-11-12
|
0
|
7
|
-7
|
33.70
|
|
2024-11-11
|
12
|
2
|
10
|
34.00
|
|
2024-11-08
|
10
|
19
|
-9
|
33.90
|
|
2024-11-07
|
5
|
26
|
-21
|
34.00
|
|
2024-11-06
|
0
|
13
|
-13
|
33.80
|
|
2024-11-05
|
6
|
2
|
4
|
34.05
|
|
2024-10-17
|
4
|
23
|
-19
|
35.65
|
|
2024-10-16
|
0
|
37
|
-37
|
35.45
|
|
2024-10-14
|
0
|
4
|
-4
|
35.70
|
|
2024-10-11
|
0
|
14
|
-14
|
35.70
|
|
2024-10-09
|
17
|
35
|
-18
|
35.90
|
|
2024-10-08
|
50
|
33
|
17
|
36.25
|
|
2024-10-07
|
0
|
5
|
-5
|
36.70
|
|
2024-10-04
|
1
|
6
|
-5
|
36.65
|
|
2024-10-01
|
0
|
4
|
-4
|
37.05
|
|
2024-09-30
|
1
|
5
|
-4
|
37.55
|
|
2024-09-27
|
55
|
1
|
54
|
37.40
|
|
2024-09-26
|
4
|
8
|
-4
|
36.95
|
|
2024-09-25
|
0
|
6
|
-6
|
37.20
|
|
2024-09-24
|
1
|
4
|
-3
|
37.15
|
|
2024-09-23
|
14
|
0
|
14
|
36.95
|
|
2024-09-19
|
3
|
11
|
-8
|
39.15
|
|
2024-09-13
|
30
|
0
|
30
|
38.70
|
|
2024-09-12
|
27
|
0
|
27
|
38.15
|
|
2024-09-11
|
15
|
0
|
15
|
37.30
|
|
2024-09-10
|
49
|
0
|
49
|
37.45
|
|
2024-09-05
|
10
|
4
|
6
|
38.55
|
|
2024-09-04
|
1
|
19
|
-18
|
38.30
|
|
2024-09-03
|
0
|
8
|
-8
|
39.15
|
|
2024-08-30
|
9
|
2
|
7
|
39.40
|
|
2024-08-29
|
6
|
1
|
5
|
39.20
|
|
2024-08-28
|
27
|
0
|
27
|
39.25
|
|
2024-08-26
|
4
|
20
|
-16
|
38.35
|
|
2024-08-23
|
1
|
54
|
-53
|
38.15
|
|
2024-08-22
|
28
|
1
|
27
|
39.05
|
|
2024-08-16
|
0
|
32
|
-32
|
41.65
|
|
2024-08-08
|
5
|
0
|
5
|
36.70
|
|
2024-08-05
|
0
|
13
|
-13
|
34.00
|
|
2024-07-31
|
5
|
0
|
5
|
37.25
|
|
2024-07-30
|
8
|
3
|
5
|
37.00
|
|
2024-07-29
|
5
|
1
|
4
|
36.75
|
|
2024-07-23
|
8
|
0
|
8
|
36.70
|
|
2024-07-19
|
7
|
0
|
7
|
36.95
|
|
2024-07-18
|
6
|
1
|
5
|
37.30
|
|
2024-07-17
|
1
|
3
|
-2
|
37.30
|
|
2024-07-16
|
2
|
4
|
-2
|
37.25
|
|
2024-07-12
|
3
|
0
|
3
|
37.05
|
|
2024-07-10
|
0
|
1
|
-1
|
36.85
|
|
2024-07-09
|
0
|
6
|
-6
|
36.85
|
|
2024-07-01
|
0
|
4
|
-4
|
37.10
|
|
2024-06-28
|
4
|
0
|
4
|
37.00
|
|
2024-06-26
|
5
|
0
|
5
|
37.05
|
|
2024-06-19
|
0
|
4
|
-4
|
38.25
|
|
2024-06-18
|
0
|
6
|
-6
|
38.35
|
|
2024-06-14
|
0
|
2
|
-2
|
38.25
|
|
2024-06-11
|
0
|
15
|
-15
|
38.55
|
|
2024-06-06
|
0
|
10
|
-10
|
38.75
|
| 合計 | 1579 | 1604 | -25 | |