| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
2
|
4
|
20.15
|
|
2026-06-04
|
2
|
1
|
1
|
20.45
|
|
2026-06-03
|
2
|
4
|
-2
|
20.40
|
|
2026-06-02
|
2
|
6
|
-4
|
20.45
|
|
2026-06-01
|
10
|
0
|
10
|
20.95
|
|
2026-05-29
|
4
|
0
|
4
|
20.10
|
|
2026-05-28
|
7
|
0
|
7
|
20.15
|
|
2026-05-27
|
2
|
0
|
2
|
20.20
|
|
2026-05-26
|
3
|
0
|
3
|
20.25
|
|
2026-05-22
|
1
|
0
|
1
|
20.10
|
|
2026-05-21
|
0
|
4
|
-4
|
19.90
|
|
2026-05-20
|
2
|
0
|
2
|
19.90
|
|
2026-05-19
|
3
|
0
|
3
|
20.00
|
|
2026-05-18
|
2
|
0
|
2
|
19.45
|
|
2026-05-15
|
3
|
1
|
2
|
19.30
|
|
2026-05-14
|
12
|
0
|
12
|
19.35
|
|
2026-05-13
|
0
|
3
|
-3
|
19.20
|
|
2026-05-12
|
2
|
4
|
-2
|
19.45
|
|
2026-05-11
|
9
|
1
|
8
|
19.75
|
|
2026-05-08
|
4
|
0
|
4
|
19.25
|
|
2026-05-06
|
2
|
3
|
-1
|
19.70
|
|
2026-04-30
|
0
|
2
|
-2
|
20.30
|
|
2026-04-28
|
1
|
2
|
-1
|
20.70
|
|
2026-04-27
|
1
|
7
|
-6
|
21.00
|
|
2026-04-20
|
3
|
0
|
3
|
20.90
|
|
2026-04-16
|
3
|
0
|
3
|
21.30
|
|
2026-04-14
|
4
|
0
|
4
|
21.80
|
|
2026-04-08
|
2
|
18
|
-16
|
22.20
|
|
2026-03-16
|
0
|
1
|
-1
|
18.60
|
|
2026-03-13
|
0
|
1
|
-1
|
18.55
|
|
2026-03-11
|
0
|
1
|
-1
|
18.65
|
|
2026-03-10
|
0
|
1
|
-1
|
18.60
|
|
2026-03-09
|
0
|
2
|
-2
|
18.35
|
|
2026-03-06
|
0
|
1
|
-1
|
18.70
|
|
2026-03-05
|
0
|
1
|
-1
|
18.65
|
|
2026-03-03
|
0
|
1
|
-1
|
18.50
|
|
2026-02-26
|
1
|
0
|
1
|
18.70
|
|
2026-02-11
|
2
|
0
|
2
|
18.75
|
|
2025-10-30
|
0
|
2
|
-2
|
19.70
|
|
2025-10-16
|
0
|
0
|
0
|
19.80
|
|
2025-10-15
|
0
|
1
|
-1
|
19.70
|
|
2025-09-10
|
0
|
1
|
-1
|
19.80
|
|
2025-07-24
|
0
|
1
|
-1
|
19.90
|
|
2025-07-16
|
1
|
0
|
1
|
19.75
|
|
2025-07-01
|
1
|
0
|
1
|
19.70
|
|
2025-06-27
|
0
|
0
|
0
|
19.75
|
|
2025-06-26
|
1
|
0
|
1
|
19.80
|
|
2025-06-24
|
1
|
0
|
1
|
19.60
|
|
2025-05-09
|
1
|
0
|
1
|
20.75
|
|
2025-04-14
|
0
|
1
|
-1
|
19.85
|
|
2025-03-21
|
0
|
1
|
-1
|
23.75
|
|
2025-03-19
|
0
|
1
|
-1
|
23.95
|
|
2025-03-14
|
0
|
1
|
-1
|
24.20
|
|
2025-03-12
|
0
|
1
|
-1
|
24.10
|
|
2025-03-04
|
0
|
1
|
-1
|
25.10
|
|
2025-02-03
|
0
|
1
|
-1
|
24.70
|
|
2025-01-15
|
0
|
1
|
-1
|
24.30
|
|
2025-01-13
|
0
|
2
|
-2
|
24.25
|
|
2024-12-31
|
0
|
1
|
-1
|
24.40
|
|
2024-12-30
|
2
|
0
|
2
|
24.55
|
|
2024-11-20
|
0
|
1
|
-1
|
25.60
|
|
2024-11-15
|
0
|
1
|
-1
|
25.70
|
|
2024-11-06
|
0
|
1
|
-1
|
24.20
|
|
2024-09-23
|
2
|
0
|
2
|
27.40
|
|
2024-09-12
|
0
|
2
|
-2
|
29.00
|
|
2024-09-10
|
1
|
0
|
1
|
29.55
|
|
2024-07-17
|
1
|
0
|
1
|
30.00
|
|
2024-06-28
|
1
|
0
|
1
|
30.40
|
| 合計 | 107 | 88 | 19 | |
