| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
18
|
-11
|
26.65
|
|
2026-06-04
|
22
|
8
|
14
|
27.35
|
|
2026-06-03
|
12
|
3
|
9
|
26.60
|
|
2026-05-22
|
0
|
10
|
-10
|
26.60
|
|
2026-05-14
|
0
|
11
|
-11
|
27.00
|
|
2026-05-05
|
5
|
0
|
5
|
27.05
|
|
2026-04-22
|
3
|
1
|
2
|
26.85
|
|
2026-04-21
|
4
|
1
|
3
|
26.70
|
|
2026-04-20
|
6
|
1
|
5
|
26.90
|
|
2026-04-17
|
8
|
0
|
8
|
27.05
|
|
2026-04-16
|
10
|
0
|
10
|
27.00
|
|
2026-04-15
|
5
|
2
|
3
|
26.95
|
|
2026-04-14
|
0
|
2
|
-2
|
26.50
|
|
2026-04-08
|
3
|
0
|
3
|
27.35
|
|
2026-04-02
|
2
|
8
|
-6
|
27.70
|
|
2026-04-01
|
9
|
2
|
7
|
27.85
|
|
2026-03-30
|
6
|
3
|
3
|
27.35
|
|
2026-03-26
|
4
|
0
|
4
|
27.10
|
|
2026-03-24
|
3
|
10
|
-7
|
27.25
|
|
2026-03-23
|
3
|
25
|
-22
|
27.50
|
|
2026-03-20
|
5
|
2
|
3
|
27.25
|
|
2026-03-18
|
8
|
1
|
7
|
27.45
|
|
2026-03-17
|
1
|
22
|
-21
|
27.25
|
|
2026-03-16
|
0
|
2
|
-2
|
27.15
|
|
2026-03-12
|
6
|
24
|
-18
|
27.15
|
|
2026-03-10
|
3
|
0
|
3
|
27.20
|
|
2026-03-09
|
23
|
1
|
22
|
26.95
|
|
2026-03-06
|
4
|
0
|
4
|
27.90
|
|
2026-03-04
|
38
|
5
|
33
|
27.20
|
|
2026-02-26
|
12
|
7
|
5
|
29.10
|
|
2026-02-25
|
0
|
28
|
-28
|
29.25
|
|
2026-02-23
|
30
|
12
|
18
|
29.50
|
|
2026-02-11
|
24
|
5
|
19
|
30.25
|
|
2026-02-05
|
0
|
9
|
-9
|
30.35
|
|
2026-01-26
|
0
|
62
|
-62
|
29.60
|
|
2026-01-21
|
2
|
21
|
-19
|
28.85
|
|
2026-01-20
|
5
|
15
|
-10
|
28.80
|
|
2026-01-16
|
0
|
12
|
-12
|
29.75
|
|
2026-01-15
|
0
|
16
|
-16
|
29.85
|
|
2026-01-14
|
0
|
31
|
-31
|
29.90
|
|
2026-01-13
|
1
|
40
|
-39
|
29.90
|
|
2026-01-12
|
41
|
2
|
39
|
31.20
|
|
2026-01-09
|
15
|
0
|
15
|
30.65
|
|
2026-01-07
|
12
|
0
|
12
|
30.25
|
|
2026-01-05
|
0
|
30
|
-30
|
29.95
|
|
2026-01-02
|
36
|
2
|
34
|
30.40
|
|
2025-12-31
|
0
|
5
|
-5
|
29.95
|
|
2025-12-30
|
0
|
11
|
-11
|
30.10
|
|
2025-12-24
|
18
|
38
|
-20
|
30.15
|
|
2025-12-23
|
1
|
6
|
-5
|
30.70
|
|
2025-12-19
|
5
|
1
|
4
|
31.10
|
|
2025-12-18
|
5
|
1
|
4
|
31.20
|
|
2025-12-17
|
2
|
0
|
2
|
31.35
|
|
2025-12-16
|
1
|
4
|
-3
|
31.20
|
|
2025-12-15
|
10
|
2
|
8
|
31.35
|
|
2025-12-12
|
4
|
9
|
-5
|
31.35
|
|
2025-12-10
|
28
|
0
|
28
|
31.80
|
|
2025-12-09
|
8
|
0
|
8
|
31.75
|
|
2025-12-08
|
2
|
19
|
-17
|
31.70
|
|
2025-12-04
|
9
|
1
|
8
|
32.55
|
|
2025-12-02
|
0
|
28
|
-28
|
32.10
|
|
2025-11-28
|
0
|
13
|
-13
|
31.80
|
|
2025-11-27
|
31
|
1
|
30
|
32.30
|
|
2025-11-25
|
3
|
56
|
-53
|
31.20
|
|
2025-11-21
|
14
|
0
|
14
|
31.85
|
|
2025-11-20
|
3
|
12
|
-9
|
31.75
|
|
2025-11-19
|
1
|
9
|
-8
|
31.30
|
|
2025-11-18
|
18
|
4
|
14
|
31.80
|
|
2025-11-17
|
11
|
6
|
5
|
31.20
|
|
2025-11-13
|
22
|
1
|
21
|
31.25
|
|
2025-11-12
|
14
|
3
|
11
|
30.65
|
|
2025-11-06
|
8
|
1
|
7
|
30.25
|
|
2025-11-04
|
2
|
41
|
-39
|
30.30
|
|
2025-10-28
|
0
|
22
|
-22
|
30.45
|
|
2025-10-23
|
0
|
33
|
-33
|
31.35
|
|
2025-10-21
|
12
|
0
|
12
|
30.10
|
|
2025-10-16
|
1
|
11
|
-10
|
29.55
|
|
2025-10-14
|
13
|
0
|
13
|
29.70
|
|
2025-10-13
|
6
|
1
|
5
|
30.40
|
|
2025-10-07
|
51
|
0
|
51
|
31.00
|
|
2025-10-03
|
26
|
0
|
26
|
30.75
|
|
2025-09-26
|
21
|
77
|
-56
|
29.90
|
|
2025-09-25
|
24
|
15
|
9
|
30.15
|
|
2025-09-19
|
0
|
5
|
-5
|
29.30
|
|
2025-09-18
|
12
|
0
|
12
|
29.65
|
|
2025-09-17
|
28
|
0
|
28
|
29.30
|
|
2025-09-16
|
2
|
0
|
2
|
28.40
|
|
2025-09-15
|
5
|
0
|
5
|
28.35
|
|
2025-09-08
|
15
|
0
|
15
|
28.80
|
|
2025-09-05
|
11
|
0
|
11
|
28.25
|
|
2025-09-04
|
16
|
0
|
16
|
28.15
|
|
2025-09-03
|
2
|
6
|
-4
|
28.10
|
|
2025-09-02
|
26
|
0
|
26
|
28.10
|
|
2025-09-01
|
21
|
4
|
17
|
27.85
|
|
2025-08-29
|
0
|
110
|
-110
|
28.20
|
|
2025-08-28
|
72
|
0
|
72
|
29.20
|
|
2025-08-26
|
1
|
5
|
-4
|
28.50
|
|
2025-08-22
|
1
|
39
|
-38
|
28.75
|
|
2025-08-21
|
9
|
3
|
6
|
29.00
|
|
2025-08-20
|
11
|
0
|
11
|
28.55
|
|
2025-08-18
|
8
|
3
|
5
|
28.30
|
|
2025-08-15
|
0
|
23
|
-23
|
28.45
|
|
2025-08-14
|
25
|
0
|
25
|
28.75
|
|
2025-08-13
|
44
|
14
|
30
|
28.95
|
|
2025-08-12
|
5
|
0
|
5
|
28.80
|
|
2025-08-07
|
1
|
27
|
-26
|
29.25
|
|
2025-08-06
|
29
|
18
|
11
|
30.00
|
|
2025-08-05
|
14
|
25
|
-11
|
29.95
|
|
2025-08-04
|
9
|
84
|
-75
|
30.55
|
|
2025-08-01
|
31
|
2
|
29
|
28.75
|
|
2025-07-30
|
21
|
0
|
21
|
28.80
|
|
2025-07-29
|
3
|
6
|
-3
|
28.65
|
|
2025-07-25
|
10
|
0
|
10
|
29.10
|
|
2025-07-24
|
2
|
5
|
-3
|
28.95
|
|
2025-07-23
|
30
|
0
|
30
|
29.00
|
|
2025-07-22
|
10
|
27
|
-17
|
27.80
|
|
2025-07-21
|
5
|
12
|
-7
|
28.45
|
|
2025-07-18
|
0
|
47
|
-47
|
28.45
|
|
2025-07-17
|
35
|
2
|
33
|
28.80
|
|
2025-07-15
|
0
|
18
|
-18
|
28.75
|
|
2025-07-14
|
0
|
29
|
-29
|
28.80
|
|
2025-07-11
|
12
|
7
|
5
|
28.75
|
|
2025-07-10
|
36
|
4
|
32
|
28.70
|
|
2025-07-08
|
81
|
7
|
74
|
28.85
|
|
2025-07-04
|
9
|
20
|
-11
|
30.10
|
|
2025-07-02
|
34
|
16
|
18
|
31.95
|
|
2025-07-01
|
24
|
11
|
13
|
31.60
|
|
2025-06-30
|
0
|
73
|
-73
|
31.40
|
|
2025-06-27
|
14
|
1
|
13
|
31.10
|
|
2025-06-26
|
38
|
0
|
38
|
30.90
|
|
2025-06-25
|
34
|
0
|
34
|
30.50
|
|
2025-06-24
|
31
|
0
|
31
|
30.70
|
|
2025-06-23
|
6
|
19
|
-13
|
30.30
|
|
2025-06-20
|
40
|
6
|
34
|
30.50
|
|
2025-06-19
|
0
|
18
|
-18
|
31.40
|
|
2025-06-18
|
9
|
72
|
-63
|
32.10
|
|
2025-06-17
|
26
|
2
|
24
|
31.70
|
|
2025-06-16
|
27
|
2
|
25
|
32.10
|
|
2025-06-12
|
21
|
47
|
-26
|
33.20
|
|
2025-06-11
|
69
|
8
|
61
|
33.40
|
|
2025-06-10
|
8
|
85
|
-77
|
35.15
|
|
2025-06-06
|
36
|
95
|
-59
|
36.70
|
|
2025-06-05
|
123
|
9
|
114
|
37.75
|
|
2025-06-04
|
0
|
217
|
-217
|
39.80
|
|
2025-06-03
|
567
|
363
|
204
|
41.50
|
|
2025-05-26
|
11
|
32
|
-21
|
32.90
|
|
2025-05-21
|
26
|
1
|
25
|
31.60
|
|
2025-05-14
|
7
|
0
|
7
|
27.90
|
|
2025-05-09
|
2
|
0
|
2
|
27.50
|
|
2025-05-02
|
7
|
34
|
-27
|
28.05
|
|
2025-04-24
|
4
|
0
|
4
|
24.20
|
|
2025-04-23
|
13
|
0
|
13
|
23.90
|
|
2025-04-18
|
0
|
6
|
-6
|
23.60
|
|
2025-04-17
|
0
|
3
|
-3
|
23.70
|
|
2025-04-16
|
6
|
0
|
6
|
24.00
|
|
2025-04-11
|
4
|
10
|
-6
|
23.50
|
|
2025-04-08
|
5
|
30
|
-25
|
22.80
|
|
2025-04-07
|
18
|
0
|
18
|
24.30
|
|
2025-04-02
|
0
|
6
|
-6
|
27.00
|
|
2025-04-01
|
0
|
4
|
-4
|
27.00
|
|
2025-03-28
|
16
|
6
|
10
|
27.50
|
|
2025-03-27
|
2
|
0
|
2
|
28.15
|
|
2025-03-25
|
8
|
3
|
5
|
28.15
|
|
2025-03-24
|
3
|
5
|
-2
|
28.30
|
|
2025-03-20
|
10
|
0
|
10
|
29.20
|
|
2025-03-18
|
34
|
0
|
34
|
28.80
|
|
2025-03-17
|
8
|
0
|
8
|
28.60
|
|
2025-03-14
|
5
|
45
|
-40
|
28.70
|
|
2025-03-13
|
25
|
2
|
23
|
28.50
|
|
2025-03-11
|
32
|
4
|
28
|
28.90
|
|
2025-03-10
|
7
|
0
|
7
|
29.85
|
|
2025-01-22
|
7
|
24
|
-17
|
34.65
|
|
2025-01-21
|
0
|
14
|
-14
|
33.00
|
|
2025-01-20
|
4
|
68
|
-64
|
33.15
|
|
2025-01-15
|
0
|
53
|
-53
|
34.75
|
|
2025-01-14
|
57
|
5
|
52
|
34.70
|
|
2024-12-18
|
0
|
1
|
-1
|
25.60
|
|
2024-12-12
|
4
|
0
|
4
|
27.35
|
|
2024-12-11
|
3
|
0
|
3
|
27.70
|
|
2024-12-05
|
2
|
4
|
-2
|
27.20
|
|
2024-12-03
|
3
|
1
|
2
|
27.15
|
|
2024-12-02
|
0
|
18
|
-18
|
26.95
|
|
2024-11-29
|
0
|
7
|
-7
|
26.95
|
|
2024-11-28
|
0
|
22
|
-22
|
26.90
|
|
2024-11-22
|
3
|
0
|
3
|
27.85
|
|
2024-11-15
|
0
|
3
|
-3
|
27.00
|
|
2024-11-14
|
0
|
3
|
-3
|
27.10
|
|
2024-10-29
|
0
|
7
|
-7
|
28.15
|
|
2024-10-25
|
6
|
0
|
6
|
27.50
|
|
2024-10-24
|
4
|
0
|
4
|
27.90
|
|
2024-10-23
|
9
|
0
|
9
|
28.10
|
|
2024-10-22
|
3
|
0
|
3
|
27.65
|
|
2024-10-18
|
3
|
0
|
3
|
27.80
|
|
2024-10-17
|
26
|
0
|
26
|
27.95
|
|
2024-10-16
|
6
|
1
|
5
|
27.45
|
|
2024-10-11
|
2
|
0
|
2
|
27.00
|
|
2024-10-09
|
0
|
3
|
-3
|
27.15
|
|
2024-10-04
|
3
|
0
|
3
|
28.15
|
|
2024-10-01
|
1
|
0
|
1
|
28.10
|
|
2024-09-27
|
16
|
0
|
16
|
28.15
|
|
2024-09-26
|
3
|
0
|
3
|
27.10
|
|
2024-09-25
|
6
|
1
|
5
|
27.30
|
|
2024-09-20
|
3
|
0
|
3
|
27.45
|
|
2024-09-19
|
1
|
0
|
1
|
27.40
|
|
2024-09-18
|
16
|
0
|
16
|
27.30
|
|
2024-09-13
|
6
|
0
|
6
|
27.15
|
|
2024-09-11
|
3
|
0
|
3
|
26.55
|
|
2024-09-10
|
11
|
0
|
11
|
26.55
|
|
2024-09-09
|
24
|
0
|
24
|
27.05
|
|
2024-09-06
|
2
|
0
|
2
|
27.25
|
|
2024-09-05
|
9
|
0
|
9
|
27.10
|
|
2024-09-04
|
22
|
0
|
22
|
27.30
|
|
2024-09-02
|
22
|
0
|
22
|
29.10
|
|
2024-08-21
|
3
|
0
|
3
|
28.65
|
|
2024-08-15
|
0
|
14
|
-14
|
27.65
|
|
2024-08-13
|
0
|
9
|
-9
|
26.90
|
|
2024-08-08
|
3
|
5
|
-2
|
26.30
|
|
2024-08-07
|
24
|
0
|
24
|
26.60
|
|
2024-08-06
|
8
|
0
|
8
|
25.55
|
|
2024-08-02
|
0
|
3
|
-3
|
28.90
|
|
2024-07-30
|
19
|
0
|
19
|
28.80
|
|
2024-07-23
|
6
|
0
|
6
|
29.30
|
|
2024-06-25
|
0
|
13
|
-13
|
33.00
|
|
2024-06-19
|
0
|
35
|
-35
|
34.70
|
|
2024-06-17
|
62
|
7
|
55
|
34.65
|
|
2024-06-13
|
0
|
133
|
-133
|
31.55
|
| 合計 | 3179 | 3126 | 53 | |
