| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
2
|
3
|
17.45
|
|
2026-06-04
|
62
|
0
|
62
|
17.10
|
|
2026-06-03
|
41
|
2
|
39
|
16.65
|
|
2026-06-02
|
28
|
3
|
25
|
16.45
|
|
2026-06-01
|
49
|
17
|
32
|
16.35
|
|
2026-05-29
|
21
|
12
|
9
|
16.35
|
|
2026-05-28
|
16
|
4
|
12
|
16.10
|
|
2026-05-27
|
6
|
1
|
5
|
15.70
|
|
2026-05-25
|
12
|
1
|
11
|
15.70
|
|
2026-05-22
|
15
|
0
|
15
|
15.85
|
|
2026-05-21
|
27
|
1
|
26
|
15.95
|
|
2026-05-20
|
0
|
11
|
-11
|
15.90
|
|
2026-05-19
|
0
|
12
|
-12
|
15.75
|
|
2026-05-18
|
0
|
4
|
-4
|
15.55
|
|
2026-05-14
|
1
|
6
|
-5
|
15.45
|
|
2026-05-13
|
0
|
3
|
-3
|
16.00
|
|
2026-05-11
|
6
|
2
|
4
|
16.45
|
|
2026-05-08
|
5
|
2
|
3
|
15.70
|
|
2026-05-07
|
2
|
0
|
2
|
16.05
|
|
2026-05-05
|
0
|
1
|
-1
|
16.00
|
|
2026-04-23
|
0
|
8
|
-8
|
16.95
|
|
2026-04-21
|
6
|
0
|
6
|
16.70
|
|
2026-04-20
|
8
|
0
|
8
|
16.00
|
|
2026-04-16
|
8
|
0
|
8
|
16.45
|
|
2026-04-15
|
0
|
1
|
-1
|
16.35
|
|
2026-04-14
|
0
|
3
|
-3
|
16.50
|
|
2026-04-13
|
0
|
6
|
-6
|
16.45
|
|
2026-04-10
|
0
|
7
|
-7
|
16.40
|
|
2026-04-08
|
3
|
9
|
-6
|
16.05
|
|
2026-04-07
|
2
|
6
|
-4
|
15.90
|
|
2026-03-30
|
1
|
0
|
1
|
14.20
|
|
2026-03-27
|
3
|
0
|
3
|
14.20
|
|
2026-03-26
|
3
|
0
|
3
|
14.45
|
|
2026-03-25
|
3
|
0
|
3
|
14.40
|
|
2026-03-18
|
3
|
0
|
3
|
15.65
|
|
2026-03-17
|
3
|
32
|
-29
|
15.40
|
|
2026-03-16
|
5
|
1
|
4
|
15.15
|
|
2026-03-13
|
5
|
0
|
5
|
15.15
|
|
2026-03-10
|
5
|
0
|
5
|
15.75
|
|
2026-03-09
|
0
|
2
|
-2
|
15.60
|
|
2026-03-06
|
4
|
0
|
4
|
17.25
|
|
2026-03-05
|
4
|
0
|
4
|
17.15
|
|
2026-02-11
|
2
|
0
|
2
|
19.20
|
|
2026-02-06
|
0
|
1
|
-1
|
19.25
|
|
2026-02-04
|
0
|
1
|
-1
|
19.70
|
|
2026-02-03
|
0
|
1
|
-1
|
19.70
|
|
2026-02-02
|
0
|
1
|
-1
|
19.85
|
|
2025-12-22
|
1
|
0
|
1
|
20.40
|
|
2025-11-28
|
0
|
1
|
-1
|
20.45
|
|
2025-10-30
|
0
|
1
|
-1
|
21.50
|
|
2025-10-16
|
0
|
0
|
0
|
21.70
|
|
2025-10-15
|
0
|
1
|
-1
|
21.95
|
|
2025-09-26
|
1
|
0
|
1
|
22.10
|
|
2025-09-25
|
1
|
0
|
1
|
22.20
|
|
2025-09-02
|
0
|
1
|
-1
|
21.15
|
|
2025-08-28
|
0
|
1
|
-1
|
22.05
|
|
2025-08-27
|
0
|
1
|
-1
|
22.15
|
|
2025-08-25
|
7
|
0
|
7
|
22.50
|
|
2025-08-22
|
1
|
0
|
1
|
23.00
|
|
2025-08-21
|
1
|
0
|
1
|
23.10
|
|
2025-08-20
|
1
|
0
|
1
|
22.85
|
|
2025-08-19
|
1
|
0
|
1
|
23.10
|
|
2025-08-18
|
1
|
0
|
1
|
23.10
|
|
2025-08-15
|
1
|
0
|
1
|
23.00
|
|
2025-08-14
|
1
|
0
|
1
|
23.15
|
|
2025-08-08
|
0
|
3
|
-3
|
22.75
|
|
2025-08-07
|
0
|
6
|
-6
|
22.65
|
|
2025-08-05
|
0
|
2
|
-2
|
23.05
|
|
2025-08-04
|
0
|
6
|
-6
|
23.05
|
|
2025-08-01
|
0
|
3
|
-3
|
23.30
|
|
2025-07-31
|
0
|
6
|
-6
|
23.10
|
|
2025-07-30
|
0
|
6
|
-6
|
23.70
|
|
2025-07-29
|
0
|
6
|
-6
|
23.60
|
|
2025-07-28
|
0
|
5
|
-5
|
22.80
|
|
2025-07-25
|
0
|
6
|
-6
|
22.70
|
|
2025-07-24
|
0
|
7
|
-7
|
22.50
|
|
2025-07-23
|
0
|
3
|
-3
|
22.55
|
|
2025-07-22
|
0
|
6
|
-6
|
22.35
|
|
2025-07-21
|
0
|
6
|
-6
|
22.45
|
|
2025-07-18
|
0
|
6
|
-6
|
22.50
|
|
2025-07-17
|
0
|
8
|
-8
|
22.45
|
|
2025-07-16
|
0
|
6
|
-6
|
22.45
|
|
2025-07-15
|
0
|
8
|
-8
|
22.75
|
|
2025-07-14
|
0
|
6
|
-6
|
23.55
|
|
2025-07-11
|
0
|
4
|
-4
|
23.55
|
|
2025-07-10
|
0
|
6
|
-6
|
23.50
|
|
2025-07-09
|
0
|
4
|
-4
|
23.05
|
|
2025-07-01
|
1
|
0
|
1
|
24.35
|
|
2025-06-30
|
0
|
1
|
-1
|
24.35
|
|
2025-06-27
|
0
|
0
|
0
|
24.80
|
|
2025-06-26
|
1
|
0
|
1
|
24.70
|
|
2025-06-09
|
0
|
4
|
-4
|
25.35
|
|
2025-06-06
|
0
|
4
|
-4
|
25.90
|
|
2025-06-03
|
0
|
53
|
-53
|
24.40
|
|
2025-05-05
|
12
|
0
|
12
|
23.95
|
|
2025-04-29
|
4
|
0
|
4
|
24.05
|
|
2025-04-21
|
6
|
0
|
6
|
23.45
|
|
2025-04-18
|
6
|
0
|
6
|
23.65
|
|
2025-04-17
|
6
|
0
|
6
|
23.95
|
|
2025-04-16
|
5
|
0
|
5
|
24.00
|
|
2025-04-15
|
5
|
0
|
5
|
24.80
|
|
2025-04-14
|
5
|
0
|
5
|
23.75
|
|
2025-04-10
|
0
|
15
|
-15
|
24.85
|
|
2025-03-31
|
0
|
2
|
-2
|
27.50
|
|
2025-03-25
|
5
|
0
|
5
|
29.85
|
|
2025-03-17
|
5
|
0
|
5
|
30.40
|
|
2025-03-14
|
5
|
0
|
5
|
30.15
|
|
2025-03-13
|
5
|
0
|
5
|
30.10
|
|
2025-03-12
|
2
|
0
|
2
|
30.10
|
|
2025-03-11
|
5
|
0
|
5
|
30.15
|
|
2025-03-06
|
3
|
0
|
3
|
30.00
|
|
2025-03-05
|
0
|
5
|
-5
|
29.90
|
|
2025-03-04
|
0
|
2
|
-2
|
30.10
|
|
2025-03-03
|
0
|
6
|
-6
|
30.15
|
|
2025-02-27
|
4
|
2
|
2
|
30.00
|
|
2025-02-26
|
5
|
1
|
4
|
29.60
|
|
2025-02-24
|
0
|
3
|
-3
|
29.40
|
|
2025-02-21
|
0
|
6
|
-6
|
29.20
|
|
2025-02-19
|
8
|
0
|
8
|
29.25
|
|
2025-02-18
|
4
|
0
|
4
|
29.20
|
|
2025-02-17
|
10
|
0
|
10
|
29.15
|
|
2025-02-14
|
9
|
0
|
9
|
28.70
|
|
2025-02-06
|
4
|
1
|
3
|
29.00
|
|
2025-02-05
|
5
|
0
|
5
|
28.95
|
|
2025-02-04
|
3
|
1
|
2
|
28.75
|
|
2025-02-03
|
8
|
0
|
8
|
28.55
|
|
2025-01-22
|
2
|
0
|
2
|
27.65
|
|
2025-01-21
|
0
|
9
|
-9
|
27.50
|
|
2025-01-20
|
5
|
0
|
5
|
27.60
|
|
2025-01-15
|
0
|
1
|
-1
|
27.30
|
|
2025-01-14
|
0
|
1
|
-1
|
27.35
|
|
2025-01-07
|
0
|
1
|
-1
|
27.60
|
|
2025-01-06
|
0
|
1
|
-1
|
27.70
|
|
2025-01-02
|
0
|
1
|
-1
|
27.35
|
|
2024-12-31
|
1
|
0
|
1
|
27.15
|
|
2024-12-30
|
2
|
0
|
2
|
27.65
|
|
2024-12-25
|
1
|
0
|
1
|
27.25
|
|
2024-12-18
|
0
|
3
|
-3
|
27.40
|
|
2024-12-17
|
1
|
0
|
1
|
27.50
|
|
2024-12-12
|
0
|
2
|
-2
|
28.40
|
|
2024-12-09
|
2
|
0
|
2
|
29.05
|
|
2024-12-06
|
0
|
1
|
-1
|
29.15
|
|
2024-12-04
|
0
|
1
|
-1
|
29.40
|
|
2024-11-27
|
2
|
0
|
2
|
29.70
|
|
2024-11-26
|
2
|
0
|
2
|
29.75
|
|
2024-11-22
|
1
|
0
|
1
|
29.45
|
|
2024-11-21
|
0
|
2
|
-2
|
29.15
|
|
2024-11-20
|
0
|
3
|
-3
|
29.15
|
|
2024-11-19
|
0
|
5
|
-5
|
30.00
|
|
2024-11-06
|
0
|
1
|
-1
|
30.85
|
|
2024-10-11
|
1
|
0
|
1
|
33.70
|
|
2024-10-08
|
4
|
0
|
4
|
33.00
|
|
2024-09-13
|
1
|
0
|
1
|
31.65
|
|
2024-09-12
|
5
|
1
|
4
|
31.55
|
|
2024-09-11
|
0
|
4
|
-4
|
31.35
|
|
2024-09-10
|
0
|
1
|
-1
|
31.20
|
|
2024-08-28
|
1
|
0
|
1
|
33.10
|
|
2024-08-21
|
2
|
0
|
2
|
33.55
|
|
2024-07-10
|
6
|
0
|
6
|
32.00
|
| 合計 | 561 | 432 | 129 | |
