| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
61
|
5
|
56
|
104.00
|
|
2026-06-04
|
63
|
20
|
43
|
100.50
|
|
2026-06-03
|
59
|
5
|
54
|
95.20
|
|
2026-06-02
|
21
|
11
|
10
|
94.40
|
|
2026-06-01
|
51
|
2
|
49
|
92.80
|
|
2026-05-29
|
7
|
3
|
4
|
91.60
|
|
2026-05-25
|
1
|
22
|
-21
|
93.30
|
|
2026-05-22
|
23
|
4
|
19
|
94.20
|
|
2026-05-19
|
8
|
11
|
-3
|
91.90
|
|
2026-05-15
|
12
|
9
|
3
|
93.20
|
|
2026-05-14
|
12
|
3
|
9
|
93.50
|
|
2026-05-13
|
29
|
6
|
23
|
94.30
|
|
2026-05-12
|
7
|
2
|
5
|
95.00
|
|
2026-05-08
|
12
|
3
|
9
|
94.20
|
|
2026-05-07
|
27
|
0
|
27
|
95.60
|
|
2026-05-06
|
8
|
22
|
-14
|
93.80
|
|
2026-05-05
|
12
|
1
|
11
|
93.10
|
|
2026-05-04
|
11
|
1
|
10
|
93.90
|
|
2026-04-29
|
1
|
9
|
-8
|
93.50
|
|
2026-04-28
|
3
|
9
|
-6
|
91.80
|
|
2026-04-27
|
3
|
14
|
-11
|
92.10
|
|
2026-04-24
|
22
|
11
|
11
|
96.30
|
|
2026-04-23
|
35
|
1
|
34
|
100.00
|
|
2026-04-22
|
19
|
6
|
13
|
99.20
|
|
2026-04-21
|
70
|
17
|
53
|
98.70
|
|
2026-04-20
|
20
|
2
|
18
|
92.80
|
|
2026-04-17
|
8
|
2
|
6
|
91.10
|
|
2026-04-14
|
7
|
0
|
7
|
89.20
|
|
2026-04-13
|
20
|
0
|
20
|
88.80
|
|
2026-04-10
|
9
|
0
|
9
|
88.10
|
|
2026-04-08
|
23
|
9
|
14
|
88.90
|
|
2026-04-07
|
18
|
2
|
16
|
87.00
|
|
2026-04-02
|
2
|
5
|
-3
|
83.60
|
|
2026-04-01
|
8
|
0
|
8
|
84.60
|
|
2026-03-31
|
18
|
0
|
18
|
83.10
|
|
2026-03-30
|
21
|
0
|
21
|
83.60
|
|
2026-03-27
|
8
|
6
|
2
|
84.70
|
|
2026-03-26
|
6
|
1
|
5
|
85.00
|
|
2026-03-25
|
20
|
0
|
20
|
85.60
|
|
2026-03-24
|
17
|
1
|
16
|
84.80
|
|
2026-03-23
|
32
|
8
|
24
|
84.80
|
|
2026-03-20
|
6
|
3
|
3
|
86.00
|
|
2026-03-19
|
0
|
10
|
-10
|
86.70
|
|
2026-03-18
|
2
|
9
|
-7
|
88.50
|
|
2026-03-17
|
3
|
18
|
-15
|
88.20
|
|
2026-03-16
|
1
|
5
|
-4
|
88.20
|
|
2026-03-13
|
28
|
6
|
22
|
89.00
|
|
2026-03-12
|
2
|
63
|
-61
|
88.70
|
|
2026-03-11
|
0
|
141
|
-141
|
95.90
|
|
2026-03-10
|
0
|
53
|
-53
|
94.90
|
|
2026-03-09
|
10
|
19
|
-9
|
94.70
|
|
2026-03-06
|
2
|
44
|
-42
|
97.20
|
|
2026-03-05
|
0
|
29
|
-29
|
97.40
|
|
2026-03-04
|
7
|
69
|
-62
|
96.10
|
|
2026-03-03
|
10
|
54
|
-44
|
100.00
|
|
2026-03-02
|
31
|
5
|
26
|
101.50
|
|
2026-02-26
|
18
|
4
|
14
|
101.50
|
|
2026-02-25
|
53
|
1
|
52
|
103.00
|
|
2026-02-24
|
17
|
3
|
14
|
103.00
|
|
2026-02-23
|
26
|
0
|
26
|
102.00
|
|
2026-02-11
|
11
|
1
|
10
|
100.50
|
|
2026-02-09
|
47
|
0
|
47
|
102.00
|
|
2026-02-06
|
62
|
0
|
62
|
100.00
|
|
2026-02-05
|
19
|
0
|
19
|
96.90
|
|
2026-02-04
|
5
|
0
|
5
|
95.50
|
|
2026-02-03
|
5
|
0
|
5
|
94.10
|
|
2026-02-02
|
14
|
0
|
14
|
93.90
|
|
2026-01-30
|
6
|
0
|
6
|
93.30
|
|
2026-01-27
|
1
|
0
|
1
|
95.20
|
|
2026-01-26
|
5
|
0
|
5
|
95.00
|
|
2026-01-22
|
3
|
0
|
3
|
96.20
|
|
2026-01-21
|
9
|
0
|
9
|
95.50
|
|
2026-01-02
|
4
|
0
|
4
|
89.20
|
|
2025-12-31
|
5
|
0
|
5
|
89.20
|
|
2025-12-26
|
1
|
0
|
1
|
88.00
|
|
2025-12-24
|
0
|
3
|
-3
|
87.60
|
|
2025-12-23
|
0
|
2
|
-2
|
88.40
|
|
2025-12-22
|
0
|
2
|
-2
|
88.60
|
|
2025-12-16
|
0
|
8
|
-8
|
86.60
|
|
2025-12-15
|
0
|
3
|
-3
|
87.00
|
|
2025-12-12
|
1
|
6
|
-5
|
86.50
|
|
2025-12-09
|
3
|
0
|
3
|
88.30
|
|
2025-12-05
|
2
|
9
|
-7
|
87.90
|
|
2025-12-03
|
2
|
1
|
1
|
87.40
|
|
2025-11-28
|
0
|
1
|
-1
|
85.90
|
|
2025-11-27
|
5
|
1
|
4
|
85.60
|
|
2025-11-26
|
4
|
8
|
-4
|
86.50
|
|
2025-11-24
|
0
|
8
|
-8
|
84.50
|
|
2025-11-18
|
0
|
2
|
-2
|
83.30
|
|
2025-11-17
|
4
|
3
|
1
|
84.40
|
|
2025-11-14
|
6
|
0
|
6
|
85.40
|
|
2025-11-13
|
3
|
0
|
3
|
85.50
|
|
2025-11-12
|
6
|
0
|
6
|
85.50
|
|
2025-11-11
|
8
|
0
|
8
|
84.90
|
|
2025-11-10
|
4
|
0
|
4
|
84.90
|
|
2025-11-06
|
4
|
0
|
4
|
84.60
|
|
2025-11-03
|
0
|
2
|
-2
|
81.70
|
|
2025-10-30
|
0
|
2
|
-2
|
81.10
|
|
2025-10-22
|
3
|
0
|
3
|
84.10
|
|
2025-10-17
|
0
|
3
|
-3
|
83.30
|
|
2025-10-16
|
0
|
8
|
-8
|
83.80
|
|
2025-10-15
|
0
|
326
|
-326
|
80.50
|
|
2025-10-14
|
0
|
2
|
-2
|
85.00
|
|
2025-10-09
|
3
|
0
|
3
|
86.20
|
|
2025-10-08
|
3
|
0
|
3
|
84.60
|
|
2025-10-03
|
0
|
2
|
-2
|
85.10
|
|
2025-09-30
|
2
|
1
|
1
|
86.10
|
|
2025-09-18
|
1
|
0
|
1
|
86.30
|
|
2025-09-10
|
0
|
3
|
-3
|
88.60
|
|
2025-09-03
|
0
|
2
|
-2
|
89.20
|
|
2025-08-26
|
0
|
1
|
-1
|
84.70
|
|
2025-08-25
|
0
|
1
|
-1
|
84.30
|
|
2025-08-21
|
3
|
0
|
3
|
84.10
|
|
2025-08-19
|
0
|
2
|
-2
|
85.60
|
|
2025-08-18
|
3
|
1
|
2
|
85.70
|
|
2025-08-14
|
1
|
0
|
1
|
85.80
|
|
2025-08-13
|
6
|
1
|
5
|
85.50
|
|
2025-08-11
|
1
|
4
|
-3
|
86.70
|
|
2025-08-08
|
0
|
1
|
-1
|
85.30
|
|
2025-08-05
|
0
|
3
|
-3
|
85.20
|
|
2025-08-01
|
1
|
5
|
-4
|
83.10
|
|
2025-07-30
|
2
|
0
|
2
|
84.50
|
|
2025-07-29
|
0
|
3
|
-3
|
83.90
|
|
2025-07-25
|
0
|
9
|
-9
|
84.20
|
|
2025-07-23
|
3
|
0
|
3
|
85.80
|
|
2025-07-22
|
1
|
4
|
-3
|
83.80
|
|
2025-07-21
|
0
|
2
|
-2
|
84.90
|
|
2025-07-18
|
0
|
1
|
-1
|
84.10
|
|
2025-07-15
|
0
|
2
|
-2
|
83.30
|
|
2025-07-14
|
0
|
3
|
-3
|
82.60
|
|
2025-07-10
|
1
|
0
|
1
|
83.10
|
|
2025-07-09
|
0
|
1
|
-1
|
82.50
|
|
2025-07-04
|
1
|
5
|
-4
|
84.50
|
|
2025-07-03
|
4
|
1
|
3
|
85.80
|
|
2025-07-02
|
2
|
0
|
2
|
86.00
|
|
2025-06-30
|
0
|
1
|
-1
|
86.00
|
|
2025-06-24
|
11
|
0
|
11
|
87.60
|
|
2025-06-20
|
0
|
3
|
-3
|
87.60
|
|
2025-06-19
|
0
|
2
|
-2
|
88.20
|
|
2025-06-16
|
0
|
4
|
-4
|
90.20
|
|
2025-06-05
|
8
|
0
|
8
|
91.00
|
|
2025-06-04
|
11
|
0
|
11
|
91.40
|
|
2025-06-03
|
3
|
0
|
3
|
90.70
|
|
2025-05-29
|
8
|
0
|
8
|
94.00
|
|
2025-05-28
|
12
|
0
|
12
|
94.10
|
|
2025-05-27
|
20
|
0
|
20
|
95.00
|
|
2025-05-26
|
14
|
0
|
14
|
94.90
|
|
2025-05-23
|
8
|
0
|
8
|
95.30
|
|
2025-05-22
|
5
|
0
|
5
|
94.20
|
|
2025-05-21
|
14
|
0
|
14
|
95.30
|
|
2025-05-16
|
6
|
0
|
6
|
94.80
|
|
2025-05-14
|
8
|
0
|
8
|
95.20
|
|
2025-05-13
|
7
|
0
|
7
|
95.30
|
|
2025-05-12
|
10
|
0
|
10
|
95.10
|
|
2025-05-07
|
2
|
0
|
2
|
92.20
|
|
2025-05-06
|
3
|
0
|
3
|
91.20
|
|
2025-04-28
|
2
|
0
|
2
|
92.30
|
|
2025-04-24
|
0
|
26
|
-26
|
93.10
|
|
2025-04-23
|
1
|
5
|
-4
|
91.20
|
|
2025-04-21
|
1
|
6
|
-5
|
87.20
|
|
2025-04-18
|
0
|
2
|
-2
|
89.60
|
|
2025-04-14
|
2
|
7
|
-5
|
86.30
|
|
2025-04-11
|
1
|
7
|
-6
|
86.50
|
|
2025-04-08
|
21
|
1
|
20
|
85.40
|
|
2025-03-28
|
0
|
5
|
-5
|
97.00
|
|
2025-03-27
|
0
|
7
|
-7
|
98.20
|
|
2025-03-25
|
0
|
5
|
-5
|
100.50
|
|
2025-03-24
|
0
|
6
|
-6
|
101.00
|
|
2025-03-21
|
0
|
11
|
-11
|
102.00
|
|
2025-03-20
|
0
|
11
|
-11
|
101.50
|
|
2025-03-18
|
0
|
2
|
-2
|
104.00
|
|
2025-03-17
|
0
|
6
|
-6
|
104.50
|
|
2025-03-14
|
0
|
17
|
-17
|
104.00
|
|
2025-03-13
|
0
|
10
|
-10
|
104.00
|
|
2025-03-12
|
0
|
11
|
-11
|
105.50
|
|
2025-03-11
|
0
|
9
|
-9
|
105.50
|
|
2025-03-10
|
0
|
5
|
-5
|
109.00
|
|
2025-03-07
|
2
|
0
|
2
|
110.50
|
|
2025-03-06
|
4
|
1
|
3
|
111.50
|
|
2025-03-05
|
12
|
0
|
12
|
112.00
|
|
2025-03-03
|
1
|
4
|
-3
|
108.50
|
|
2025-02-26
|
0
|
2
|
-2
|
110.00
|
|
2025-02-24
|
12
|
0
|
12
|
111.50
|
|
2025-02-21
|
6
|
1
|
5
|
111.50
|
|
2025-02-14
|
0
|
14
|
-14
|
109.00
|
|
2025-02-11
|
11
|
0
|
11
|
111.50
|
|
2025-02-10
|
13
|
0
|
13
|
113.00
|
|
2025-02-06
|
22
|
0
|
22
|
109.50
|
|
2025-02-05
|
13
|
0
|
13
|
108.00
|
|
2025-02-03
|
26
|
0
|
26
|
107.50
|
|
2025-01-22
|
3
|
0
|
3
|
106.00
|
|
2025-01-21
|
4
|
0
|
4
|
105.50
|
|
2025-01-06
|
0
|
7
|
-7
|
103.00
|
|
2024-12-05
|
2
|
0
|
2
|
101.00
|
|
2024-12-04
|
3
|
0
|
3
|
101.00
|
|
2024-11-28
|
0
|
6
|
-6
|
99.90
|
|
2024-11-27
|
0
|
2
|
-2
|
99.80
|
|
2024-11-26
|
6
|
0
|
6
|
101.50
|
|
2024-11-19
|
5
|
0
|
5
|
99.00
|
|
2024-11-07
|
2
|
0
|
2
|
98.00
|
|
2024-11-06
|
5
|
0
|
5
|
95.80
|
|
2024-11-04
|
3
|
0
|
3
|
95.40
|
|
2024-10-21
|
5
|
0
|
5
|
99.10
|
|
2024-10-18
|
0
|
6
|
-6
|
98.30
|
|
2024-10-17
|
0
|
26
|
-26
|
101.50
|
|
2024-10-16
|
0
|
44
|
-44
|
103.50
|
|
2024-10-14
|
2
|
20
|
-18
|
96.90
|
|
2024-10-11
|
5
|
15
|
-10
|
97.30
|
|
2024-10-09
|
1
|
21
|
-20
|
98.30
|
|
2024-10-08
|
2
|
27
|
-25
|
98.80
|
|
2024-10-07
|
115
|
0
|
115
|
100.50
|
|
2024-10-04
|
0
|
1
|
-1
|
94.60
|
|
2024-09-18
|
2
|
0
|
2
|
93.90
|
|
2024-08-28
|
6
|
0
|
6
|
94.10
|
|
2024-08-27
|
2
|
0
|
2
|
93.50
|
|
2024-08-23
|
1
|
0
|
1
|
92.60
|
|
2024-08-19
|
0
|
1
|
-1
|
93.00
|
|
2024-08-16
|
1
|
0
|
1
|
92.40
|
|
2024-08-06
|
13
|
1
|
12
|
88.20
|
|
2024-08-01
|
10
|
0
|
10
|
98.20
|
|
2024-07-30
|
2
|
4
|
-2
|
98.10
|
|
2024-07-29
|
1
|
5
|
-4
|
95.80
|
|
2024-07-23
|
4
|
0
|
4
|
97.80
|
|
2024-07-19
|
0
|
21
|
-21
|
98.70
|
|
2024-07-18
|
0
|
10
|
-10
|
100.50
|
|
2024-07-16
|
9
|
0
|
9
|
115.50
|
|
2024-07-15
|
12
|
19
|
-7
|
114.00
|
|
2024-07-12
|
13
|
15
|
-2
|
114.00
|
|
2024-07-10
|
1
|
4
|
-3
|
115.50
|
|
2024-07-09
|
0
|
34
|
-34
|
114.00
|
|
2024-07-08
|
0
|
24
|
-24
|
115.50
|
|
2024-07-05
|
28
|
0
|
28
|
119.00
|
|
2024-07-04
|
17
|
1
|
16
|
118.00
|
|
2024-07-03
|
3
|
0
|
3
|
|
|
2024-07-01
|
6
|
0
|
6
|
116.50
|
|
2024-06-28
|
7
|
1
|
6
|
117.00
|
|
2024-06-27
|
14
|
1
|
13
|
116.50
|
|
2024-06-26
|
7
|
0
|
7
|
117.50
|
| 合計 | 1942 | 1735 | 207 | |
