點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 無明顯隔日慣性
48.8% (106/217 天)
分點戰力評分 (BP Score) 表現平平
-447 pts
5日大漲率 8.5%
10日大漲率 5.6%
20日大漲率 6.1%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
19
7
12
16.90
2026-06-04
14
1
13
16.10
2026-06-03
12
8
4
15.95
2026-06-02
16
8
8
15.70
2026-06-01
15
5
10
15.00
2026-05-29
2
7
-5
14.50
2026-05-28
9
4
5
14.25
2026-05-27
4
6
-2
14.05
2026-05-26
1
5
-4
14.40
2026-05-25
0
21
-21
14.75
2026-05-22
6
2
4
15.45
2026-05-21
18
0
18
15.80
2026-05-20
4
9
-5
15.75
2026-05-19
8
11
-3
15.90
2026-05-18
21
7
14
15.65
2026-05-15
1
12
-11
15.60
2026-05-14
9
6
3
15.75
2026-05-13
24
8
16
15.90
2026-05-12
1
3
-2
15.90
2026-05-11
3
5
-2
16.25
2026-05-08
12
0
12
16.20
2026-05-07
4
0
4
16.60
2026-05-06
40
3
37
16.50
2026-05-05
0
4
-4
16.40
2026-05-04
1
8
-7
16.25
2026-04-30
1
7
-6
16.65
2026-04-29
49
13
36
16.90
2026-04-27
4
5
-1
16.70
2026-04-24
22
11
11
16.50
2026-04-23
8
14
-6
16.20
2026-04-20
7
11
-4
16.40
2026-04-17
2
5
-3
16.55
2026-04-16
7
1
6
16.80
2026-04-15
2
6
-4
16.95
2026-04-14
0
17
-17
16.70
2026-04-08
3
1
2
17.25
2026-04-07
0
1
-1
16.80
2026-04-02
0
17
-17
16.60
2026-04-01
3
17
-14
17.15
2026-03-31
1
3
-2
17.25
2026-03-30
20
10
10
17.45
2026-03-27
7
8
-1
18.05
2026-03-26
8
2
6
17.80
2026-03-25
0
2
-2
17.60
2026-03-24
0
3
-3
17.65
2026-03-18
3
1
2
19.55
2026-03-16
46
9
37
20.30
2026-03-13
9
17
-8
19.85
2026-03-12
7
13
-6
19.85
2026-03-11
12
9
3
20.70
2026-03-10
7
5
2
20.50
2026-03-09
10
11
-1
20.55
2026-03-06
11
6
5
20.90
2026-03-05
16
5
11
20.50
2026-03-04
1
0
1
20.05
2026-03-03
2
0
2
20.05
2026-02-26
4
0
4
19.85
2026-02-23
0
3
-3
19.85
2026-02-11
8
0
8
19.90
2026-02-09
0
4
-4
19.70
2026-02-06
3
0
3
19.60
2026-02-04
2
1
1
19.10
2026-02-03
3
0
3
19.15
2026-01-30
4
3
1
19.75
2026-01-29
2
5
-3
19.30
2026-01-28
0
8
-8
19.35
2026-01-27
0
5
-5
19.45
2026-01-26
30
1
29
19.30
2026-01-21
5
0
5
19.30
2026-01-19
0
7
-7
19.75
2026-01-15
5
0
5
19.80
2026-01-14
8
0
8
18.65
2026-01-13
0
1
-1
19.50
2026-01-12
0
1
-1
18.20
2025-12-26
32
0
32
17.40
2025-12-24
1
8
-7
17.10
2025-12-23
0
10
-10
17.05
2025-12-22
2
0
2
17.05
2025-12-18
0
8
-8
17.05
2025-12-17
0
1
-1
17.05
2025-12-15
6
0
6
17.00
2025-12-10
1
0
1
17.30
2025-12-09
6
2
4
17.45
2025-12-08
0
1
-1
17.35
2025-12-05
1
0
1
17.45
2025-12-04
13
2
11
17.90
2025-12-03
0
9
-9
17.85
2025-12-02
14
0
14
17.85
2025-12-01
0
1
-1
17.60
2025-11-28
0
8
-8
17.60
2025-11-26
9
0
9
17.40
2025-11-25
0
1
-1
16.65
2025-11-24
0
4
-4
17.05
2025-11-19
0
5
-5
16.80
2025-11-13
3
0
3
18.30
2025-11-07
4
2
2
17.90
2025-11-06
15
4
11
17.75
2025-11-03
7
0
7
17.60
2025-10-31
0
2
-2
17.60
2025-10-30
3
1
2
17.75
2025-10-28
0
7
-7
17.70
2025-10-23
7
5
2
18.05
2025-10-22
12
0
12
17.85
2025-10-21
6
0
6
17.20
2025-10-20
3
5
-2
17.25
2025-10-17
0
14
-14
17.05
2025-10-16
4
2
2
17.15
2025-10-15
0
10
-10
16.90
2025-10-14
5
0
5
16.85
2025-10-08
4
0
4
18.70
2025-10-07
5
0
5
18.50
2025-10-03
1
5
-4
18.50
2025-10-02
6
0
6
19.35
2025-10-01
5
0
5
19.10
2025-09-26
3
1
2
18.70
2025-09-25
9
0
9
18.95
2025-09-24
5
1
4
18.95
2025-09-23
2
0
2
18.90
2025-09-22
3
0
3
18.60
2025-09-16
3
0
3
18.30
2025-09-15
2
1
1
18.40
2025-09-12
3
1
2
18.05
2025-09-11
3
1
2
17.70
2025-09-10
7
5
2
17.90
2025-09-09
10
2
8
17.85
2025-09-08
10
0
10
17.75
2025-09-05
7
1
6
17.45
2025-08-28
0
2
-2
17.15
2025-08-27
0
1
-1
17.05
2025-08-18
0
1
-1
17.50
2025-08-14
1
3
-2
17.30
2025-08-13
0
1
-1
17.00
2025-08-12
0
7
-7
17.00
2025-08-11
0
7
-7
16.65
2025-08-07
6
0
6
17.40
2025-08-06
7
0
7
18.30
2025-08-01
0
2
-2
17.85
2025-07-31
4
2
2
18.05
2025-07-30
0
1
-1
18.35
2025-07-29
3
4
-1
18.10
2025-07-24
0
3
-3
18.35
2025-07-23
0
2
-2
18.30
2025-07-22
0
4
-4
17.65
2025-07-21
0
2
-2
17.75
2025-07-18
4
5
-1
18.25
2025-07-17
0
3
-3
18.20
2025-07-16
0
6
-6
17.95
2025-07-15
0
4
-4
17.90
2025-07-14
0
2
-2
18.45
2025-07-11
0
3
-3
18.65
2025-07-10
0
5
-5
18.15
2025-07-09
0
6
-6
18.20
2025-07-08
0
8
-8
18.00
2025-07-07
0
8
-8
18.55
2025-07-04
0
4
-4
18.55
2025-07-03
0
2
-2
19.05
2025-07-02
0
1
-1
18.35
2025-07-01
2
0
2
18.35
2025-06-30
0
6
-6
18.15
2025-06-26
8
0
8
18.25
2025-06-25
0
2
-2
18.10
2025-06-24
1
0
1
18.25
2025-06-23
0
7
-7
18.05
2025-06-20
0
2
-2
18.75
2025-06-19
0
2
-2
18.70
2025-06-18
0
1
-1
18.60
2025-06-17
0
3
-3
19.25
2025-06-16
0
4
-4
18.60
2025-06-13
0
1
-1
18.90
2025-06-12
6
2
4
19.35
2025-06-11
0
3
-3
18.95
2025-06-09
4
5
-1
18.65
2025-06-04
2
0
2
19.10
2025-06-03
10
0
10
19.10
2025-06-02
2
0
2
18.85
2025-05-29
8
0
8
19.30
2025-05-28
8
4
4
19.35
2025-05-27
1
9
-8
19.25
2025-05-26
5
0
5
19.60
2025-05-23
4
0
4
19.80
2025-05-22
2
0
2
19.75
2025-05-21
1
0
1
19.75
2025-05-20
0
2
-2
19.70
2025-05-19
1
0
1
19.90
2025-05-15
0
3
-3
19.65
2025-05-13
1
0
1
19.55
2025-05-12
5
0
5
19.75
2025-05-09
5
0
5
19.40
2025-05-08
2
0
2
19.35
2025-05-07
6
0
6
19.05
2025-05-02
2
1
1
19.80
2025-04-30
1
0
1
18.85
2025-04-28
0
1
-1
18.25
2025-04-25
0
10
-10
18.00
2025-04-24
2
12
-10
18.20
2025-04-23
0
5
-5
17.75
2025-04-22
0
26
-26
17.30
2025-04-21
0
4
-4
17.25
2025-04-17
0
3
-3
17.20
2025-04-16
0
11
-11
17.10
2025-04-15
1
5
-4
17.15
2025-04-14
6
18
-12
16.45
2025-04-11
1
11
-10
16.40
2025-04-07
8
0
8
18.20
2025-04-02
0
5
-5
20.45
2025-04-01
0
1
-1
20.90
2025-03-31
0
11
-11
21.00
2025-03-28
1
5
-4
22.05
2025-03-27
43
0
43
22.10
2025-03-25
0
60
-60
21.70
2025-03-24
46
1
45
21.70
2025-03-21
0
1
-1
21.20
2025-03-20
0
29
-29
21.30
2025-03-19
0
17
-17
21.35
2025-03-18
0
1
-1
21.30
2025-03-17
21
1
20
21.25
2025-03-14
2
41
-39
21.30
2025-03-13
19
6
13
21.10
2025-03-12
2
4
-2
21.55
2025-03-11
0
7
-7
22.15
2025-03-06
0
10
-10
22.80
2025-03-05
6
0
6
22.85
2025-03-04
3
1
2
22.55
2025-02-27
1
2
-1
22.85
2025-02-25
6
17
-11
23.30
2025-02-24
0
10
-10
23.60
2025-02-21
0
16
-16
23.35
2025-02-19
0
20
-20
23.60
2025-02-18
0
3
-3
24.55
2025-02-17
0
16
-16
24.60
2025-02-11
26
9
17
24.75
2025-02-06
8
1
7
25.80
2025-01-22
1
5
-4
24.35
2025-01-21
1
8
-7
24.35
2025-01-20
18
9
9
24.50
2025-01-16
3
0
3
24.40
2025-01-15
10
1
9
24.70
2025-01-14
9
8
1
24.20
2025-01-13
7
48
-41
23.60
2025-01-09
30
0
30
24.35
2025-01-08
8
4
4
24.60
2025-01-07
16
7
9
24.25
2025-01-06
14
24
-10
24.20
2025-01-03
2
10
-8
24.85
2025-01-02
10
2
8
24.85
2024-12-30
7
0
7
24.70
2024-12-26
0
2
-2
24.40
2024-12-25
0
3
-3
24.35
2024-12-24
2
1
1
24.45
2024-12-23
2
0
2
24.20
2024-12-19
0
11
-11
23.70
2024-12-18
0
21
-21
24.25
2024-12-17
33
1
32
24.10
2024-12-11
0
4
-4
23.80
2024-12-09
0
5
-5
23.60
2024-12-06
0
2
-2
23.85
2024-12-05
0
1
-1
23.75
2024-12-03
1
0
1
23.80
2024-12-02
11
1
10
23.95
2024-11-29
3
0
3
23.75
2024-11-28
0
14
-14
23.05
2024-11-27
1
14
-13
22.85
2024-11-26
11
0
11
22.80
2024-11-25
2
1
1
22.75
2024-11-21
0
4
-4
22.35
2024-11-20
3
2
1
22.15
2024-11-19
0
3
-3
22.20
2024-11-18
0
1
-1
22.25
2024-11-15
0
9
-9
22.25
2024-11-14
0
5
-5
21.75
2024-11-13
5
2
3
22.55
2024-11-12
2
1
1
22.75
2024-11-11
0
17
-17
22.85
2024-11-08
0
24
-24
22.90
2024-11-06
0
5
-5
22.75
2024-11-05
0
6
-6
22.85
2024-11-04
1
3
-2
22.95
2024-10-30
18
7
11
23.55
2024-10-29
4
0
4
22.50
2024-10-28
1
0
1
22.30
2024-10-25
0
9
-9
22.25
2024-10-24
0
1
-1
22.40
2024-10-23
8
2
6
22.45
2024-10-21
0
2
-2
22.35
2024-10-17
0
1
-1
22.45
2024-10-16
2
0
2
22.40
2024-10-14
0
7
-7
22.15
2024-10-11
5
2
3
22.50
2024-10-09
5
11
-6
22.70
2024-10-08
6
3
3
22.75
2024-10-07
6
2
4
23.10
2024-10-04
2
0
2
22.85
2024-10-01
2
0
2
22.90
2024-09-30
2
0
2
22.80
2024-09-27
3
1
2
22.60
2024-09-26
5
2
3
22.00
2024-09-25
0
9
-9
22.10
2024-09-24
0
6
-6
21.90
2024-09-23
0
4
-4
22.35
2024-09-20
25
9
16
22.95
2024-09-19
0
33
-33
23.40
2024-09-12
10
0
10
23.30
2024-09-11
13
1
12
22.80
2024-09-10
2
1
1
22.70
2024-09-06
0
3
-3
22.85
2024-09-05
3
0
3
22.45
2024-09-04
0
6
-6
21.80
2024-09-03
0
12
-12
22.45
2024-09-02
6
0
6
22.40
2024-08-30
3
0
3
22.15
2024-08-29
4
0
4
21.80
2024-08-28
5
0
5
22.00
2024-08-26
2
0
2
22.00
2024-08-22
0
1
-1
21.70
2024-08-16
0
3
-3
22.05
2024-08-15
3
7
-4
21.60
2024-08-14
6
4
2
22.40
2024-08-13
1
2
-1
22.00
2024-08-12
0
42
-42
21.90
2024-08-08
2
1
1
21.75
2024-08-06
0
10
-10
21.35
2024-08-02
0
11
-11
22.90
2024-08-01
2
15
-13
23.45
2024-07-31
0
7
-7
23.00
2024-07-30
6
2
4
23.70
2024-07-29
0
12
-12
23.00
2024-07-23
0
21
-21
23.25
2024-07-22
26
0
26
22.85
2024-07-18
2
0
2
25.70
2024-07-17
10
25
-15
25.50
2024-07-15
33
0
33
25.45
2024-07-12
4
0
4
24.25
2024-07-11
6
0
6
24.30
2024-07-10
2
0
2
24.20
2024-07-08
1
5
-4
24.35
2024-07-05
10
0
10
24.30
2024-07-04
4
0
4
24.55
2024-07-03
17
1
16
2024-06-28
21
1
20
22.75
2024-06-26
8
2
6
22.30
2024-06-25
0
7
-7
21.95
2024-06-24
0
20
-20
22.00
2024-06-20
0
8
-8
22.10
2024-06-14
2
13
-11
21.80
2024-06-07
130
0
130
22.60
2024-06-06
14
0
14
21.00
合計 1807 1749 58