| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
8.54
|
|
2026-06-04
|
0
|
3
|
-3
|
8.44
|
|
2026-06-03
|
18
|
1
|
17
|
8.53
|
|
2026-06-02
|
12
|
0
|
12
|
8.26
|
|
2026-06-01
|
7
|
0
|
7
|
8.20
|
|
2026-05-29
|
8
|
0
|
8
|
8.16
|
|
2026-05-28
|
8
|
0
|
8
|
8.06
|
|
2026-05-26
|
2
|
0
|
2
|
8.18
|
|
2026-05-25
|
5
|
2
|
3
|
8.20
|
|
2026-05-19
|
2
|
0
|
2
|
8.27
|
|
2026-05-18
|
1
|
0
|
1
|
8.27
|
|
2026-05-13
|
0
|
5
|
-5
|
8.38
|
|
2026-05-12
|
0
|
2
|
-2
|
8.55
|
|
2026-05-11
|
1
|
4
|
-3
|
8.67
|
|
2026-05-08
|
3
|
1
|
2
|
8.71
|
|
2026-05-07
|
3
|
0
|
3
|
8.77
|
|
2026-05-05
|
1
|
0
|
1
|
8.89
|
|
2026-04-29
|
0
|
1
|
-1
|
8.87
|
|
2026-04-28
|
0
|
2
|
-2
|
8.89
|
|
2026-04-27
|
1
|
3
|
-2
|
8.85
|
|
2026-04-24
|
0
|
1
|
-1
|
8.90
|
|
2026-04-22
|
1
|
0
|
1
|
9.02
|
|
2026-04-21
|
3
|
0
|
3
|
9.02
|
|
2026-04-20
|
4
|
0
|
4
|
8.99
|
|
2026-04-16
|
5
|
0
|
5
|
9.04
|
|
2026-04-10
|
2
|
0
|
2
|
9.00
|
|
2026-04-08
|
3
|
0
|
3
|
9.12
|
|
2026-03-31
|
3
|
0
|
3
|
9.09
|
|
2026-03-30
|
3
|
0
|
3
|
9.13
|
|
2026-03-27
|
4
|
0
|
4
|
9.17
|
|
2026-03-26
|
6
|
0
|
6
|
9.18
|
|
2026-03-25
|
6
|
0
|
6
|
9.17
|
|
2026-03-24
|
6
|
0
|
6
|
9.16
|
|
2026-03-16
|
0
|
3
|
-3
|
8.64
|
|
2026-03-13
|
0
|
3
|
-3
|
8.63
|
|
2026-03-09
|
0
|
2
|
-2
|
8.61
|
|
2026-03-04
|
0
|
1
|
-1
|
8.53
|
|
2026-02-26
|
4
|
0
|
4
|
8.82
|
|
2026-02-11
|
3
|
0
|
3
|
8.81
|
|
2026-02-06
|
0
|
2
|
-2
|
8.78
|
|
2026-02-02
|
0
|
2
|
-2
|
8.65
|
|
2026-01-07
|
0
|
2
|
-2
|
8.83
|
|
2025-12-26
|
2
|
0
|
2
|
9.00
|
|
2025-12-19
|
2
|
0
|
2
|
9.02
|
|
2025-12-09
|
2
|
0
|
2
|
8.99
|
|
2025-12-03
|
3
|
0
|
3
|
9.02
|
|
2025-12-01
|
4
|
0
|
4
|
8.99
|
|
2025-11-28
|
5
|
3
|
2
|
8.95
|
|
2025-11-27
|
6
|
0
|
6
|
8.90
|
|
2025-11-20
|
5
|
0
|
5
|
8.63
|
|
2025-10-30
|
0
|
1
|
-1
|
8.04
|
|
2025-10-15
|
0
|
2
|
-2
|
8.25
|
|
2025-09-30
|
0
|
1
|
-1
|
8.28
|
|
2025-08-25
|
0
|
7
|
-7
|
8.33
|
|
2025-08-20
|
2
|
0
|
2
|
8.11
|
|
2025-08-15
|
1
|
0
|
1
|
8.05
|
|
2025-08-11
|
1
|
0
|
1
|
8.01
|
|
2025-08-08
|
1
|
0
|
1
|
8.02
|
|
2025-07-31
|
1
|
0
|
1
|
7.97
|
|
2025-07-29
|
1
|
0
|
1
|
8.01
|
|
2025-07-28
|
1
|
0
|
1
|
8.02
|
|
2025-07-25
|
1
|
0
|
1
|
8.03
|
|
2025-07-09
|
0
|
1
|
-1
|
8.02
|
|
2025-07-04
|
1
|
0
|
1
|
8.02
|
|
2025-07-01
|
3
|
0
|
3
|
7.96
|
|
2025-06-30
|
0
|
2
|
-2
|
7.93
|
|
2025-06-26
|
2
|
0
|
2
|
8.05
|
|
2025-06-23
|
0
|
1
|
-1
|
7.89
|
|
2025-06-16
|
0
|
1
|
-1
|
8.04
|
|
2025-06-04
|
0
|
1
|
-1
|
8.02
|
|
2025-06-03
|
0
|
1
|
-1
|
7.96
|
|
2025-05-28
|
0
|
0
|
0
|
8.13
|
|
2025-05-15
|
0
|
4
|
-4
|
8.05
|
|
2025-05-09
|
4
|
2
|
2
|
8.17
|
|
2025-05-07
|
2
|
0
|
2
|
8.14
|
|
2025-04-30
|
16
|
0
|
16
|
7.91
|
|
2025-04-23
|
0
|
5
|
-5
|
7.86
|
|
2025-04-22
|
0
|
2
|
-2
|
7.77
|
|
2025-04-14
|
0
|
1
|
-1
|
7.48
|
|
2025-04-11
|
0
|
2
|
-2
|
7.45
|
|
2025-04-10
|
0
|
4
|
-4
|
7.71
|
|
2025-03-27
|
0
|
8
|
-8
|
9.40
|
|
2025-03-25
|
0
|
3
|
-3
|
9.45
|
|
2025-03-24
|
2
|
0
|
2
|
9.45
|
|
2025-03-20
|
3
|
0
|
3
|
9.46
|
|
2025-03-19
|
9
|
0
|
9
|
9.43
|
|
2025-02-24
|
0
|
1
|
-1
|
9.36
|
|
2025-02-21
|
0
|
2
|
-2
|
9.38
|
|
2025-02-19
|
0
|
5
|
-5
|
9.36
|
|
2025-02-18
|
1
|
0
|
1
|
9.26
|
|
2025-02-17
|
0
|
2
|
-2
|
9.26
|
|
2025-02-10
|
0
|
5
|
-5
|
8.99
|
|
2025-02-03
|
0
|
7
|
-7
|
8.75
|
|
2025-01-14
|
22
|
1
|
21
|
8.64
|
|
2025-01-03
|
0
|
1
|
-1
|
9.51
|
|
2025-01-02
|
0
|
3
|
-3
|
9.66
|
|
2024-12-30
|
7
|
0
|
7
|
9.82
|
|
2024-12-17
|
46
|
0
|
46
|
9.93
|
|
2024-12-02
|
0
|
1
|
-1
|
9.96
|
|
2024-11-22
|
5
|
0
|
5
|
9.99
|
|
2024-11-21
|
4
|
0
|
4
|
9.99
|
|
2024-11-20
|
4
|
2
|
2
|
9.99
|
|
2024-11-19
|
4
|
0
|
4
|
9.99
|
|
2024-11-18
|
4
|
0
|
4
|
9.97
|
|
2024-11-15
|
1
|
2
|
-1
|
9.99
|
|
2024-11-14
|
6
|
0
|
6
|
9.93
|
|
2024-10-18
|
0
|
12
|
-12
|
10.20
|
|
2024-10-16
|
0
|
8
|
-8
|
10.25
|
|
2024-10-14
|
0
|
9
|
-9
|
10.30
|
|
2024-10-11
|
1
|
0
|
1
|
10.20
|
|
2024-09-18
|
0
|
1
|
-1
|
10.50
|
|
2024-09-13
|
0
|
3
|
-3
|
10.55
|
|
2024-09-05
|
0
|
2
|
-2
|
10.55
|
|
2024-09-03
|
7
|
0
|
7
|
10.95
|
|
2024-08-29
|
12
|
0
|
12
|
11.10
|
|
2024-08-23
|
6
|
0
|
6
|
11.15
|
|
2024-08-19
|
0
|
4
|
-4
|
10.90
|
|
2024-08-16
|
0
|
4
|
-4
|
10.90
|
|
2024-08-15
|
0
|
5
|
-5
|
10.95
|
|
2024-08-14
|
0
|
5
|
-5
|
10.85
|
|
2024-08-12
|
0
|
5
|
-5
|
10.90
|
|
2024-08-01
|
0
|
4
|
-4
|
11.25
|
|
2024-07-31
|
0
|
3
|
-3
|
11.25
|
|
2024-07-30
|
0
|
4
|
-4
|
11.25
|
|
2024-07-11
|
0
|
4
|
-4
|
11.60
|
|
2024-07-10
|
0
|
6
|
-6
|
11.60
|
| 合計 | 340 | 203 | 137 | |
