| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
7
|
-5
|
67.10
|
|
2026-06-04
|
1
|
12
|
-11
|
66.60
|
|
2026-06-03
|
21
|
3
|
18
|
67.70
|
|
2026-06-02
|
7
|
8
|
-1
|
65.80
|
|
2026-06-01
|
20
|
0
|
20
|
66.00
|
|
2026-05-29
|
7
|
2
|
5
|
64.20
|
|
2026-05-26
|
14
|
5
|
9
|
66.80
|
|
2026-05-25
|
7
|
19
|
-12
|
65.90
|
|
2026-05-22
|
2
|
13
|
-11
|
62.60
|
|
2026-05-21
|
3
|
7
|
-4
|
62.50
|
|
2026-05-20
|
0
|
1
|
-1
|
62.00
|
|
2026-05-18
|
21
|
2
|
19
|
63.40
|
|
2026-05-14
|
12
|
2
|
10
|
62.70
|
|
2026-05-13
|
2
|
4
|
-2
|
63.80
|
|
2026-05-12
|
2
|
11
|
-9
|
62.50
|
|
2026-05-11
|
4
|
3
|
1
|
64.10
|
|
2026-05-08
|
8
|
0
|
8
|
64.30
|
|
2026-05-07
|
6
|
1
|
5
|
64.30
|
|
2026-05-06
|
2
|
0
|
2
|
64.30
|
|
2026-05-05
|
2
|
4
|
-2
|
63.10
|
|
2026-05-04
|
12
|
0
|
12
|
64.80
|
|
2026-04-30
|
0
|
7
|
-7
|
64.40
|
|
2026-04-29
|
0
|
1
|
-1
|
63.60
|
|
2026-04-28
|
6
|
3
|
3
|
63.00
|
|
2026-04-27
|
4
|
1
|
3
|
61.30
|
|
2026-04-24
|
3
|
7
|
-4
|
62.20
|
|
2026-04-23
|
1
|
5
|
-4
|
63.10
|
|
2026-04-22
|
4
|
0
|
4
|
64.80
|
|
2026-04-21
|
2
|
3
|
-1
|
65.00
|
|
2026-04-20
|
10
|
2
|
8
|
64.30
|
|
2026-04-17
|
21
|
2
|
19
|
64.00
|
|
2026-04-16
|
9
|
2
|
7
|
63.90
|
|
2026-04-15
|
21
|
0
|
21
|
63.80
|
|
2026-04-14
|
2
|
5
|
-3
|
63.20
|
|
2026-04-13
|
3
|
0
|
3
|
62.70
|
|
2026-04-08
|
6
|
8
|
-2
|
62.50
|
|
2026-04-07
|
14
|
0
|
14
|
61.30
|
|
2026-04-02
|
0
|
5
|
-5
|
60.50
|
|
2026-04-01
|
2
|
0
|
2
|
62.40
|
|
2026-03-31
|
1
|
9
|
-8
|
60.70
|
|
2026-03-30
|
8
|
1
|
7
|
61.50
|
|
2026-03-27
|
1
|
2
|
-1
|
60.60
|
|
2026-03-26
|
2
|
11
|
-9
|
61.20
|
|
2026-03-25
|
1
|
25
|
-24
|
62.40
|
|
2026-03-24
|
0
|
1
|
-1
|
60.70
|
|
2026-03-23
|
2
|
0
|
2
|
60.50
|
|
2026-03-20
|
16
|
10
|
6
|
60.30
|
|
2026-03-19
|
1
|
2
|
-1
|
61.30
|
|
2026-03-17
|
0
|
18
|
-18
|
62.40
|
|
2026-03-16
|
0
|
15
|
-15
|
60.70
|
|
2026-03-13
|
5
|
3
|
2
|
63.40
|
|
2026-03-12
|
0
|
3
|
-3
|
63.70
|
|
2026-03-11
|
0
|
7
|
-7
|
63.80
|
|
2026-03-10
|
1
|
7
|
-6
|
63.40
|
|
2026-03-09
|
6
|
10
|
-4
|
61.90
|
|
2026-03-06
|
2
|
3
|
-1
|
65.40
|
|
2026-03-05
|
3
|
1
|
2
|
65.00
|
|
2026-03-04
|
3
|
4
|
-1
|
64.50
|
|
2026-03-03
|
1
|
3
|
-2
|
66.20
|
|
2026-03-02
|
6
|
4
|
2
|
67.40
|
|
2026-02-26
|
1
|
5
|
-4
|
67.80
|
|
2026-02-25
|
0
|
3
|
-3
|
66.80
|
|
2026-02-24
|
3
|
9
|
-6
|
68.20
|
|
2026-02-23
|
2
|
4
|
-2
|
69.10
|
|
2026-02-11
|
9
|
4
|
5
|
71.60
|
|
2026-02-09
|
0
|
7
|
-7
|
68.10
|
|
2026-02-06
|
0
|
5
|
-5
|
67.80
|
|
2026-02-05
|
0
|
9
|
-9
|
68.80
|
|
2026-02-04
|
3
|
6
|
-3
|
70.30
|
|
2026-02-03
|
0
|
10
|
-10
|
70.40
|
|
2026-02-02
|
7
|
14
|
-7
|
67.10
|
|
2026-01-30
|
0
|
9
|
-9
|
74.10
|
|
2026-01-29
|
3
|
0
|
3
|
77.00
|
|
2026-01-26
|
51
|
1
|
50
|
79.80
|
|
2026-01-23
|
4
|
18
|
-14
|
76.80
|
|
2026-01-22
|
33
|
5
|
28
|
76.70
|
|
2026-01-21
|
29
|
6
|
23
|
74.70
|
|
2026-01-20
|
25
|
0
|
25
|
75.60
|
|
2026-01-19
|
18
|
0
|
18
|
75.50
|
|
2026-01-16
|
2
|
0
|
2
|
72.40
|
|
2026-01-15
|
9
|
0
|
9
|
73.30
|
|
2026-01-14
|
6
|
0
|
6
|
73.10
|
|
2026-01-13
|
10
|
0
|
10
|
73.00
|
|
2026-01-12
|
34
|
0
|
34
|
73.30
|
|
2026-01-09
|
15
|
0
|
15
|
72.80
|
|
2026-01-07
|
4
|
0
|
4
|
69.30
|
|
2026-01-05
|
4
|
1
|
3
|
66.60
|
|
2026-01-02
|
5
|
1
|
4
|
67.20
|
|
2025-12-31
|
0
|
19
|
-19
|
66.60
|
|
2025-12-30
|
0
|
9
|
-9
|
66.90
|
|
2025-12-29
|
0
|
8
|
-8
|
67.80
|
|
2025-12-26
|
4
|
7
|
-3
|
68.30
|
|
2025-12-24
|
1
|
18
|
-17
|
68.40
|
|
2025-12-23
|
0
|
9
|
-9
|
72.50
|
|
2025-12-22
|
0
|
3
|
-3
|
73.70
|
|
2025-12-18
|
0
|
3
|
-3
|
71.50
|
|
2025-12-17
|
0
|
18
|
-18
|
71.40
|
|
2025-12-15
|
3
|
14
|
-11
|
72.40
|
|
2025-12-12
|
1
|
9
|
-8
|
71.00
|
|
2025-12-11
|
25
|
1
|
24
|
70.60
|
|
2025-12-10
|
3
|
2
|
1
|
69.60
|
|
2025-12-09
|
6
|
3
|
3
|
69.00
|
|
2025-12-08
|
0
|
21
|
-21
|
70.60
|
|
2025-12-04
|
0
|
6
|
-6
|
71.30
|
|
2025-12-03
|
0
|
5
|
-5
|
71.10
|
|
2025-12-02
|
1
|
4
|
-3
|
71.10
|
|
2025-12-01
|
14
|
8
|
6
|
70.00
|
|
2025-11-19
|
26
|
3
|
23
|
64.40
|
|
2025-11-18
|
41
|
0
|
41
|
64.30
|
|
2025-11-14
|
53
|
11
|
42
|
64.00
|
|
2025-11-13
|
10
|
21
|
-11
|
62.60
|
|
2025-11-11
|
1
|
7
|
-6
|
59.20
|
|
2025-11-10
|
0
|
42
|
-42
|
59.00
|
|
2025-11-07
|
19
|
0
|
19
|
61.30
|
|
2025-11-05
|
5
|
1
|
4
|
55.20
|
|
2025-11-03
|
1
|
17
|
-16
|
56.40
|
|
2025-10-30
|
4
|
32
|
-28
|
59.50
|
|
2025-10-28
|
0
|
31
|
-31
|
58.00
|
|
2025-10-27
|
47
|
19
|
28
|
61.40
|
|
2025-10-21
|
12
|
3
|
9
|
57.60
|
|
2025-10-20
|
13
|
1
|
12
|
57.90
|
|
2025-10-17
|
5
|
1
|
4
|
55.70
|
|
2025-10-14
|
0
|
33
|
-33
|
57.00
|
|
2025-10-09
|
0
|
5
|
-5
|
52.40
|
|
2025-09-22
|
0
|
18
|
-18
|
55.00
|
|
2025-09-18
|
0
|
5
|
-5
|
54.60
|
|
2025-09-16
|
6
|
0
|
6
|
53.50
|
|
2025-09-12
|
27
|
0
|
27
|
52.90
|
|
2025-09-10
|
1
|
2
|
-1
|
53.50
|
|
2025-09-09
|
6
|
0
|
6
|
53.50
|
|
2025-09-03
|
2
|
0
|
2
|
53.00
|
|
2025-09-01
|
9
|
0
|
9
|
53.50
|
|
2025-08-28
|
3
|
0
|
3
|
53.70
|
|
2025-08-27
|
13
|
0
|
13
|
53.20
|
|
2025-08-26
|
12
|
0
|
12
|
52.90
|
|
2025-08-25
|
1
|
14
|
-13
|
53.90
|
|
2025-08-22
|
3
|
37
|
-34
|
55.00
|
|
2025-08-21
|
22
|
0
|
22
|
53.80
|
|
2025-08-19
|
8
|
0
|
8
|
54.00
|
|
2025-08-14
|
1
|
6
|
-5
|
53.10
|
|
2025-08-13
|
1
|
79
|
-78
|
53.40
|
|
2025-08-12
|
0
|
9
|
-9
|
53.40
|
|
2025-08-06
|
7
|
0
|
7
|
52.30
|
|
2025-08-05
|
7
|
0
|
7
|
52.40
|
|
2025-08-04
|
5
|
0
|
5
|
52.10
|
|
2025-07-29
|
0
|
6
|
-6
|
53.90
|
|
2025-07-24
|
0
|
9
|
-9
|
59.00
|
|
2025-07-23
|
0
|
5
|
-5
|
57.60
|
|
2025-07-22
|
0
|
7
|
-7
|
56.40
|
|
2025-07-15
|
0
|
5
|
-5
|
58.20
|
|
2025-07-14
|
0
|
9
|
-9
|
57.50
|
|
2025-07-10
|
5
|
0
|
5
|
57.00
|
|
2025-07-09
|
8
|
0
|
8
|
58.60
|
|
2025-07-08
|
4
|
0
|
4
|
59.50
|
|
2025-07-07
|
11
|
0
|
11
|
58.90
|
|
2025-07-03
|
7
|
0
|
7
|
61.20
|
|
2025-07-02
|
10
|
0
|
10
|
60.80
|
|
2025-06-27
|
3
|
50
|
-47
|
66.30
|
|
2025-06-26
|
35
|
0
|
35
|
62.50
|
|
2025-06-24
|
62
|
0
|
62
|
60.50
|
|
2025-06-19
|
0
|
12
|
-12
|
59.00
|
|
2025-06-18
|
17
|
2
|
15
|
59.90
|
|
2025-06-16
|
0
|
35
|
-35
|
59.90
|
|
2025-06-10
|
9
|
22
|
-13
|
67.20
|
|
2025-06-09
|
0
|
20
|
-20
|
67.20
|
|
2025-06-04
|
16
|
0
|
16
|
66.10
|
|
2025-06-03
|
4
|
21
|
-17
|
66.10
|
|
2025-06-02
|
43
|
71
|
-28
|
69.00
|
|
2025-05-29
|
72
|
0
|
72
|
71.50
|
|
2025-05-28
|
67
|
0
|
67
|
76.30
|
|
2025-05-26
|
59
|
14
|
45
|
81.70
|
|
2025-05-15
|
0
|
2
|
-2
|
43.35
|
|
2025-05-09
|
6
|
0
|
6
|
42.80
|
|
2025-05-02
|
1
|
0
|
1
|
42.90
|
|
2025-04-23
|
0
|
1
|
-1
|
40.80
|
|
2025-04-17
|
0
|
2
|
-2
|
40.50
|
|
2025-04-16
|
0
|
2
|
-2
|
40.45
|
|
2025-04-15
|
0
|
2
|
-2
|
41.40
|
|
2025-04-14
|
0
|
2
|
-2
|
40.60
|
|
2025-04-11
|
0
|
2
|
-2
|
41.30
|
|
2025-04-01
|
0
|
1
|
-1
|
43.10
|
|
2025-03-31
|
0
|
5
|
-5
|
42.25
|
|
2025-03-27
|
0
|
1
|
-1
|
43.85
|
|
2025-03-24
|
0
|
2
|
-2
|
44.10
|
|
2025-03-20
|
11
|
0
|
11
|
44.35
|
|
2025-03-19
|
0
|
1
|
-1
|
43.85
|
|
2025-03-18
|
0
|
1
|
-1
|
43.75
|
|
2025-03-17
|
0
|
1
|
-1
|
43.65
|
|
2025-03-13
|
8
|
0
|
8
|
43.55
|
|
2025-03-12
|
3
|
0
|
3
|
43.70
|
|
2025-02-26
|
1
|
0
|
1
|
43.40
|
|
2025-02-19
|
4
|
1
|
3
|
43.75
|
|
2025-02-18
|
2
|
0
|
2
|
43.70
|
|
2025-02-17
|
2
|
0
|
2
|
43.50
|
|
2025-02-10
|
0
|
1
|
-1
|
41.95
|
|
2025-02-06
|
1
|
11
|
-10
|
42.55
|
|
2025-02-04
|
0
|
5
|
-5
|
42.00
|
|
2025-02-03
|
0
|
1
|
-1
|
41.90
|
|
2025-01-20
|
0
|
7
|
-7
|
42.50
|
|
2025-01-16
|
0
|
7
|
-7
|
42.55
|
|
2025-01-15
|
0
|
2
|
-2
|
42.90
|
|
2025-01-14
|
0
|
1
|
-1
|
41.80
|
|
2025-01-06
|
0
|
1
|
-1
|
43.35
|
|
2025-01-02
|
3
|
4
|
-1
|
43.35
|
|
2024-12-30
|
1
|
0
|
1
|
45.55
|
|
2024-12-24
|
0
|
1
|
-1
|
44.90
|
|
2024-11-20
|
0
|
3
|
-3
|
46.05
|
|
2024-11-14
|
1
|
0
|
1
|
44.75
|
|
2024-11-01
|
0
|
1
|
-1
|
47.15
|
|
2024-10-29
|
0
|
1
|
-1
|
45.95
|
|
2024-10-24
|
2
|
0
|
2
|
46.50
|
|
2024-10-17
|
0
|
2
|
-2
|
47.30
|
|
2024-09-26
|
4
|
0
|
4
|
49.15
|
|
2024-09-25
|
4
|
0
|
4
|
48.65
|
|
2024-09-20
|
1
|
0
|
1
|
48.25
|
|
2024-09-18
|
2
|
4
|
-2
|
47.25
|
|
2024-09-12
|
5
|
0
|
5
|
46.75
|
|
2024-09-11
|
0
|
1
|
-1
|
45.65
|
|
2024-08-30
|
9
|
0
|
9
|
48.60
|
|
2024-08-28
|
0
|
9
|
-9
|
48.15
|
|
2024-08-27
|
3
|
0
|
3
|
48.10
|
|
2024-07-23
|
4
|
0
|
4
|
48.10
|
|
2024-07-18
|
0
|
1
|
-1
|
48.15
|
|
2024-07-17
|
1
|
0
|
1
|
48.00
|
|
2024-07-16
|
1
|
0
|
1
|
47.60
|
|
2024-07-09
|
0
|
2
|
-2
|
48.65
|
|
2024-06-28
|
2
|
0
|
2
|
48.90
|
|
2024-06-12
|
0
|
1
|
-1
|
48.05
|
| 合計 | 1542 | 1355 | 187 | |
