| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
0
|
6
|
43.75
|
|
2026-06-04
|
7
|
0
|
7
|
43.75
|
|
2026-06-03
|
4
|
0
|
4
|
43.50
|
|
2026-06-02
|
19
|
3
|
16
|
43.05
|
|
2026-06-01
|
10
|
0
|
10
|
41.45
|
|
2026-05-29
|
1
|
0
|
1
|
41.50
|
|
2026-05-28
|
9
|
0
|
9
|
41.70
|
|
2026-05-27
|
14
|
0
|
14
|
41.50
|
|
2026-05-26
|
3
|
0
|
3
|
40.85
|
|
2026-05-25
|
2
|
0
|
2
|
41.80
|
|
2026-05-14
|
2
|
0
|
2
|
40.55
|
|
2026-05-13
|
0
|
1
|
-1
|
39.95
|
|
2026-05-12
|
0
|
1
|
-1
|
40.20
|
|
2026-05-08
|
4
|
0
|
4
|
40.85
|
|
2026-05-05
|
1
|
0
|
1
|
40.70
|
|
2026-05-04
|
1
|
0
|
1
|
40.80
|
|
2026-04-28
|
1
|
0
|
1
|
42.05
|
|
2026-04-24
|
1
|
0
|
1
|
41.80
|
|
2026-04-22
|
1
|
0
|
1
|
42.20
|
|
2026-04-20
|
2
|
0
|
2
|
41.00
|
|
2026-04-17
|
2
|
0
|
2
|
40.40
|
|
2026-04-16
|
4
|
0
|
4
|
40.60
|
|
2026-04-08
|
2
|
0
|
2
|
40.10
|
|
2026-03-30
|
0
|
1
|
-1
|
40.00
|
|
2026-03-16
|
0
|
2
|
-2
|
39.85
|
|
2026-03-09
|
0
|
3
|
-3
|
38.35
|
|
2026-02-26
|
2
|
0
|
2
|
38.10
|
|
2026-02-25
|
1
|
0
|
1
|
38.20
|
|
2026-02-11
|
2
|
0
|
2
|
38.30
|
|
2025-12-17
|
0
|
1
|
-1
|
37.85
|
|
2025-10-30
|
0
|
1
|
-1
|
37.90
|
|
2025-10-16
|
0
|
0
|
0
|
38.15
|
|
2025-10-15
|
0
|
1
|
-1
|
38.10
|
|
2025-10-13
|
0
|
1
|
-1
|
38.05
|
|
2025-07-24
|
0
|
1
|
-1
|
37.45
|
|
2025-07-01
|
1
|
0
|
1
|
37.60
|
|
2025-06-27
|
0
|
0
|
0
|
37.55
|
|
2025-06-26
|
1
|
0
|
1
|
37.70
|
|
2025-06-24
|
1
|
0
|
1
|
37.30
|
|
2025-05-09
|
1
|
0
|
1
|
34.15
|
|
2025-04-21
|
0
|
1
|
-1
|
32.55
|
|
2025-04-10
|
0
|
6
|
-6
|
32.65
|
|
2025-04-02
|
0
|
2
|
-2
|
36.90
|
|
2025-03-31
|
0
|
1
|
-1
|
37.00
|
|
2025-03-28
|
0
|
1
|
-1
|
36.85
|
|
2025-03-19
|
4
|
0
|
4
|
37.15
|
|
2025-03-18
|
1
|
0
|
1
|
37.60
|
|
2025-03-17
|
3
|
0
|
3
|
37.30
|
|
2025-03-14
|
2
|
0
|
2
|
37.00
|
|
2025-02-11
|
0
|
1
|
-1
|
36.75
|
|
2025-02-04
|
0
|
2
|
-2
|
36.40
|
|
2025-02-03
|
0
|
2
|
-2
|
36.80
|
|
2025-01-22
|
0
|
2
|
-2
|
36.95
|
|
2025-01-20
|
3
|
0
|
3
|
36.65
|
|
2025-01-16
|
3
|
0
|
3
|
36.55
|
|
2025-01-15
|
0
|
1
|
-1
|
36.60
|
|
2025-01-14
|
0
|
1
|
-1
|
36.55
|
|
2025-01-06
|
1
|
0
|
1
|
37.10
|
|
2025-01-02
|
1
|
0
|
1
|
36.80
|
|
2024-12-31
|
0
|
1
|
-1
|
36.80
|
|
2024-12-30
|
3
|
0
|
3
|
37.05
|
|
2024-12-20
|
0
|
2
|
-2
|
36.40
|
|
2024-12-19
|
0
|
1
|
-1
|
36.65
|
|
2024-12-16
|
0
|
1
|
-1
|
36.95
|
|
2024-12-12
|
1
|
0
|
1
|
37.15
|
|
2024-12-05
|
1
|
0
|
1
|
37.55
|
|
2024-12-04
|
1
|
0
|
1
|
36.60
|
|
2024-12-03
|
1
|
0
|
1
|
37.00
|
|
2024-11-29
|
0
|
1
|
-1
|
36.85
|
|
2024-11-27
|
1
|
0
|
1
|
36.90
|
|
2024-11-20
|
0
|
1
|
-1
|
37.60
|
|
2024-11-12
|
1
|
0
|
1
|
37.95
|
|
2024-11-11
|
1
|
0
|
1
|
38.00
|
|
2024-11-08
|
0
|
2
|
-2
|
38.30
|
|
2024-10-17
|
0
|
1
|
-1
|
39.85
|
|
2024-10-14
|
0
|
2
|
-2
|
41.60
|
|
2024-10-11
|
2
|
0
|
2
|
43.10
|
|
2024-10-04
|
0
|
2
|
-2
|
44.80
|
|
2024-09-30
|
3
|
0
|
3
|
45.30
|
|
2024-09-18
|
0
|
1
|
-1
|
44.60
|
|
2024-09-11
|
0
|
1
|
-1
|
44.55
|
|
2024-09-06
|
1
|
0
|
1
|
44.50
|
|
2024-09-05
|
0
|
8
|
-8
|
44.70
|
|
2024-08-29
|
1
|
0
|
1
|
44.00
|
|
2024-08-21
|
0
|
1
|
-1
|
44.45
|
|
2024-08-15
|
3
|
0
|
3
|
44.30
|
|
2024-08-09
|
6
|
0
|
6
|
43.20
|
|
2024-07-17
|
1
|
0
|
1
|
43.80
|
|
2024-07-16
|
0
|
7
|
-7
|
44.10
|
|
2024-07-12
|
6
|
0
|
6
|
44.80
|
|
2024-07-11
|
3
|
7
|
-4
|
44.70
|
|
2024-07-09
|
0
|
1
|
-1
|
45.35
|
|
2024-07-08
|
0
|
1
|
-1
|
45.40
|
|
2024-07-04
|
9
|
0
|
9
|
45.50
|
|
2024-06-19
|
5
|
0
|
5
|
39.90
|
|
2024-06-17
|
0
|
2
|
-2
|
40.15
|
| 合計 | 173 | 79 | 94 | |
