| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
387
|
114
|
273
|
16.60
|
|
2026-06-04
|
687
|
62
|
625
|
16.90
|
|
2026-06-03
|
955
|
152
|
803
|
16.65
|
|
2026-06-01
|
22
|
142
|
-120
|
15.55
|
|
2026-05-29
|
489
|
158
|
331
|
15.45
|
|
2026-05-28
|
67
|
125
|
-58
|
14.95
|
|
2026-05-27
|
9
|
198
|
-189
|
15.00
|
|
2026-05-26
|
9
|
397
|
-388
|
15.00
|
|
2026-05-25
|
38
|
739
|
-701
|
15.10
|
|
2026-05-22
|
0
|
127
|
-127
|
15.20
|
|
2026-05-21
|
30
|
67
|
-37
|
15.30
|
|
2026-05-20
|
6
|
315
|
-309
|
15.15
|
|
2026-05-15
|
15
|
114
|
-99
|
15.20
|
|
2026-05-14
|
11
|
72
|
-61
|
15.35
|
|
2026-05-13
|
58
|
98
|
-40
|
15.55
|
|
2026-05-12
|
85
|
245
|
-160
|
15.70
|
|
2026-05-11
|
153
|
95
|
58
|
15.90
|
|
2026-05-08
|
73
|
242
|
-169
|
15.85
|
|
2026-05-07
|
27
|
75
|
-48
|
15.95
|
|
2026-05-06
|
102
|
19
|
83
|
16.10
|
|
2026-05-05
|
183
|
1
|
182
|
15.95
|
|
2026-05-04
|
117
|
26
|
91
|
16.00
|
|
2026-04-30
|
35
|
71
|
-36
|
15.90
|
|
2026-04-29
|
24
|
58
|
-34
|
16.05
|
|
2026-04-28
|
41
|
71
|
-30
|
15.90
|
|
2026-04-24
|
4
|
243
|
-239
|
15.75
|
|
2026-04-23
|
116
|
386
|
-270
|
16.05
|
|
2026-04-22
|
11
|
131
|
-120
|
16.35
|
|
2026-04-21
|
30
|
193
|
-163
|
16.50
|
|
2026-04-20
|
9
|
140
|
-131
|
16.60
|
|
2026-04-16
|
72
|
19
|
53
|
16.85
|
|
2026-04-15
|
16
|
125
|
-109
|
16.75
|
|
2026-04-14
|
224
|
120
|
104
|
17.05
|
|
2026-04-13
|
248
|
7
|
241
|
16.70
|
|
2026-04-08
|
107
|
149
|
-42
|
16.50
|
|
2026-04-07
|
23
|
33
|
-10
|
16.55
|
|
2026-04-02
|
9
|
19
|
-10
|
16.50
|
|
2026-04-01
|
54
|
78
|
-24
|
16.65
|
|
2026-03-31
|
20
|
183
|
-163
|
16.50
|
|
2026-03-30
|
87
|
194
|
-107
|
16.85
|
|
2026-03-27
|
21
|
184
|
-163
|
16.70
|
|
2026-03-25
|
14
|
380
|
-366
|
16.30
|
|
2026-03-24
|
18
|
211
|
-193
|
16.35
|
|
2026-03-23
|
44
|
238
|
-194
|
16.55
|
|
2026-03-20
|
1
|
93
|
-92
|
16.40
|
|
2026-03-19
|
99
|
146
|
-47
|
16.75
|
|
2026-03-18
|
40
|
107
|
-67
|
16.75
|
|
2026-03-17
|
22
|
49
|
-27
|
16.60
|
|
2026-03-16
|
17
|
103
|
-86
|
16.55
|
|
2026-03-13
|
17
|
339
|
-322
|
16.45
|
|
2026-03-12
|
8
|
225
|
-217
|
16.65
|
|
2026-03-11
|
18
|
175
|
-157
|
16.75
|
|
2026-03-10
|
38
|
356
|
-318
|
16.70
|
|
2026-03-09
|
252
|
391
|
-139
|
16.95
|
|
2026-03-06
|
119
|
56
|
63
|
17.60
|
|
2026-03-05
|
166
|
89
|
77
|
17.30
|
|
2026-03-04
|
360
|
112
|
248
|
17.15
|
|
2026-03-03
|
22
|
123
|
-101
|
17.85
|
|
2026-03-02
|
23
|
290
|
-267
|
17.90
|
|
2026-02-25
|
331
|
51
|
280
|
18.45
|
|
2026-02-24
|
212
|
20
|
192
|
17.90
|
|
2026-02-23
|
161
|
98
|
63
|
17.70
|
|
2026-02-11
|
371
|
1
|
370
|
17.60
|
|
2026-02-09
|
1244
|
1
|
1243
|
17.75
|
|
2026-02-06
|
361
|
0
|
361
|
17.10
|
|
2026-02-05
|
202
|
11
|
191
|
17.50
|
|
2026-02-04
|
1412
|
59
|
1353
|
17.45
|
|
2026-02-03
|
800
|
9
|
791
|
16.95
|
|
2026-02-02
|
170
|
41
|
129
|
16.80
|
|
2026-01-30
|
261
|
26
|
235
|
16.65
|
|
2026-01-29
|
118
|
27
|
91
|
17.05
|
|
2026-01-28
|
253
|
13
|
240
|
17.35
|
|
2026-01-27
|
349
|
98
|
251
|
17.40
|
|
2026-01-26
|
362
|
35
|
327
|
17.60
|
|
2026-01-23
|
120
|
4
|
116
|
16.50
|
|
2026-01-21
|
169
|
22
|
147
|
16.25
|
|
2026-01-19
|
157
|
15
|
142
|
16.75
|
|
2026-01-16
|
128
|
9
|
119
|
16.30
|
|
2026-01-15
|
217
|
62
|
155
|
16.35
|
|
2026-01-14
|
99
|
0
|
99
|
16.20
|
|
2026-01-13
|
54
|
9
|
45
|
16.05
|
|
2026-01-12
|
106
|
22
|
84
|
16.25
|
|
2026-01-09
|
50
|
134
|
-84
|
15.90
|
|
2026-01-08
|
286
|
5
|
281
|
16.10
|
|
2026-01-07
|
84
|
9
|
75
|
16.40
|
|
2026-01-05
|
0
|
74
|
-74
|
15.60
|
|
2026-01-02
|
31
|
7
|
24
|
15.80
|
|
2025-12-31
|
0
|
166
|
-166
|
15.90
|
|
2025-12-30
|
9
|
69
|
-60
|
15.85
|
|
2025-12-29
|
0
|
51
|
-51
|
15.75
|
|
2025-12-26
|
1
|
55
|
-54
|
15.70
|
|
2025-12-24
|
0
|
80
|
-80
|
15.90
|
|
2025-12-23
|
0
|
134
|
-134
|
16.20
|
|
2025-12-19
|
174
|
7
|
167
|
15.90
|
|
2025-12-16
|
24
|
53
|
-29
|
15.85
|
|
2025-12-08
|
11
|
23
|
-12
|
16.35
|
|
2025-12-04
|
107
|
17
|
90
|
16.50
|
|
2025-12-03
|
291
|
3
|
288
|
16.95
|
|
2025-12-02
|
117
|
0
|
117
|
16.40
|
|
2025-12-01
|
27
|
7
|
20
|
15.90
|
|
2025-11-28
|
21
|
9
|
12
|
15.75
|
|
2025-11-25
|
0
|
152
|
-152
|
15.75
|
|
2025-11-24
|
9
|
84
|
-75
|
15.65
|
|
2025-11-21
|
58
|
24
|
34
|
15.65
|
|
2025-11-20
|
48
|
4
|
44
|
15.95
|
|
2025-11-19
|
46
|
21
|
25
|
15.70
|
|
2025-11-18
|
98
|
26
|
72
|
15.85
|
|
2025-11-17
|
50
|
25
|
25
|
16.10
|
|
2025-11-14
|
309
|
50
|
259
|
16.15
|
|
2025-11-12
|
260
|
147
|
113
|
16.05
|
|
2025-11-11
|
169
|
22
|
147
|
15.50
|
|
2025-11-10
|
89
|
64
|
25
|
15.25
|
|
2025-11-07
|
24
|
109
|
-85
|
15.10
|
|
2025-11-06
|
3
|
56
|
-53
|
15.05
|
|
2025-11-05
|
0
|
78
|
-78
|
14.60
|
|
2025-11-04
|
3
|
49
|
-46
|
14.65
|
|
2025-11-03
|
1
|
47
|
-46
|
14.75
|
|
2025-10-31
|
0
|
208
|
-208
|
14.90
|
|
2025-10-30
|
0
|
215
|
-215
|
15.05
|
|
2025-10-29
|
24
|
10
|
14
|
15.25
|
|
2025-10-28
|
1
|
21
|
-20
|
15.35
|
|
2025-10-27
|
40
|
65
|
-25
|
15.40
|
|
2025-10-23
|
45
|
17
|
28
|
15.35
|
|
2025-10-21
|
3
|
127
|
-124
|
15.10
|
|
2025-10-20
|
59
|
20
|
39
|
15.30
|
|
2025-10-17
|
63
|
14
|
49
|
15.25
|
|
2025-10-16
|
38
|
2
|
36
|
15.25
|
|
2025-10-15
|
27
|
100
|
-73
|
15.05
|
|
2025-10-14
|
26
|
41
|
-15
|
15.10
|
|
2025-10-13
|
39
|
65
|
-26
|
15.10
|
|
2025-10-09
|
55
|
96
|
-41
|
15.40
|
|
2025-10-08
|
7
|
36
|
-29
|
15.25
|
|
2025-10-07
|
51
|
31
|
20
|
15.15
|
|
2025-10-03
|
73
|
21
|
52
|
15.15
|
|
2025-10-02
|
167
|
1
|
166
|
15.10
|
|
2025-10-01
|
97
|
1
|
96
|
15.20
|
|
2025-09-30
|
143
|
10
|
133
|
15.20
|
|
2025-09-26
|
68
|
3
|
65
|
15.15
|
|
2025-09-25
|
53
|
11
|
42
|
15.30
|
|
2025-09-24
|
3
|
42
|
-39
|
15.10
|
|
2025-09-22
|
78
|
26
|
52
|
15.15
|
|
2025-09-19
|
2859
|
360
|
2499
|
14.80
|
|
2025-09-18
|
28
|
7
|
21
|
15.35
|
|
2025-09-17
|
28
|
154
|
-126
|
15.15
|
|
2025-09-16
|
0
|
300
|
-300
|
15.20
|
|
2025-09-15
|
1
|
597
|
-596
|
15.30
|
|
2025-09-12
|
18
|
33
|
-15
|
15.40
|
|
2025-09-11
|
0
|
472
|
-472
|
15.35
|
|
2025-09-10
|
4
|
117
|
-113
|
15.55
|
|
2025-09-09
|
3
|
120
|
-117
|
15.75
|
|
2025-09-08
|
108
|
4
|
104
|
15.85
|
|
2025-09-05
|
23
|
40
|
-17
|
15.65
|
|
2025-09-04
|
90
|
22
|
68
|
15.75
|
|
2025-09-03
|
5
|
44
|
-39
|
15.45
|
|
2025-09-02
|
117
|
8
|
109
|
15.60
|
|
2025-09-01
|
32
|
51
|
-19
|
15.60
|
|
2025-08-29
|
7
|
88
|
-81
|
15.75
|
|
2025-08-28
|
10
|
82
|
-72
|
15.80
|
|
2025-08-27
|
104
|
2
|
102
|
16.00
|
|
2025-08-26
|
142
|
0
|
142
|
16.00
|
|
2025-08-25
|
188
|
8
|
180
|
16.15
|
|
2025-08-21
|
42
|
12
|
30
|
16.05
|
|
2025-08-20
|
1
|
53
|
-52
|
15.75
|
|
2025-08-19
|
2
|
84
|
-82
|
15.95
|
|
2025-08-18
|
114
|
37
|
77
|
16.15
|
|
2025-08-15
|
4
|
52
|
-48
|
16.00
|
|
2025-08-14
|
122
|
0
|
122
|
16.05
|
|
2025-08-13
|
103
|
22
|
81
|
16.05
|
|
2025-08-12
|
97
|
0
|
97
|
16.05
|
|
2025-08-11
|
163
|
6
|
157
|
15.80
|
|
2025-08-08
|
5
|
37
|
-32
|
15.90
|
|
2025-08-07
|
73
|
38
|
35
|
16.00
|
|
2025-08-06
|
23
|
100
|
-77
|
16.20
|
|
2025-08-01
|
7
|
83
|
-76
|
16.15
|
|
2025-07-31
|
101
|
1
|
100
|
16.40
|
|
2025-07-30
|
113
|
5
|
108
|
16.75
|
|
2025-07-29
|
48
|
73
|
-25
|
16.25
|
|
2025-07-28
|
211
|
0
|
211
|
16.40
|
|
2025-07-25
|
80
|
4
|
76
|
16.10
|
|
2025-07-24
|
130
|
105
|
25
|
16.20
|
|
2025-07-23
|
207
|
414
|
-207
|
16.95
|
|
2025-07-22
|
33
|
115
|
-82
|
16.50
|
|
2025-07-21
|
35
|
144
|
-109
|
16.85
|
|
2025-07-18
|
11
|
38
|
-27
|
16.95
|
|
2025-07-15
|
54
|
20
|
34
|
16.50
|
|
2025-07-14
|
16
|
43
|
-27
|
16.85
|
|
2025-07-11
|
4
|
60
|
-56
|
16.65
|
|
2025-07-10
|
14
|
59
|
-45
|
16.60
|
|
2025-07-09
|
55
|
1
|
54
|
16.40
|
|
2025-07-08
|
21
|
244
|
-223
|
16.45
|
|
2025-07-07
|
9
|
95
|
-86
|
16.55
|
|
2025-07-04
|
49
|
23
|
26
|
16.45
|
|
2025-07-03
|
35
|
71
|
-36
|
16.40
|
|
2025-07-02
|
6
|
53
|
-47
|
16.05
|
|
2025-07-01
|
29
|
82
|
-53
|
15.90
|
|
2025-06-30
|
185
|
173
|
12
|
15.60
|
|
2025-06-27
|
68
|
3
|
65
|
15.90
|
|
2025-06-26
|
87
|
28
|
59
|
15.80
|
|
2025-06-25
|
32
|
10
|
22
|
15.35
|
|
2025-06-23
|
16
|
94
|
-78
|
14.90
|
|
2025-06-20
|
3619
|
19
|
3600
|
15.05
|
|
2025-06-19
|
49
|
88
|
-39
|
15.25
|
|
2025-06-18
|
75
|
35
|
40
|
15.55
|
|
2025-06-17
|
17
|
120
|
-103
|
15.55
|
|
2025-06-16
|
90
|
19
|
71
|
15.55
|
|
2025-06-13
|
12
|
96
|
-84
|
15.50
|
|
2025-06-12
|
18
|
34
|
-16
|
15.80
|
|
2025-06-11
|
9
|
141
|
-132
|
15.80
|
|
2025-06-10
|
101
|
45
|
56
|
16.00
|
|
2025-06-09
|
14
|
144
|
-130
|
15.85
|
|
2025-06-06
|
65
|
7
|
58
|
15.95
|
|
2025-06-05
|
26
|
98
|
-72
|
15.90
|
|
2025-06-04
|
3
|
132
|
-129
|
15.80
|
|
2025-06-03
|
3
|
216
|
-213
|
15.80
|
|
2025-06-02
|
34
|
111
|
-77
|
15.80
|
|
2025-05-29
|
65
|
120
|
-55
|
16.25
|
|
2025-05-28
|
5
|
168
|
-163
|
16.60
|
|
2025-05-26
|
1
|
166
|
-165
|
17.00
|
|
2025-05-23
|
53
|
120
|
-67
|
17.30
|
|
2025-05-22
|
8
|
65
|
-57
|
17.30
|
|
2025-05-21
|
59
|
0
|
59
|
17.50
|
|
2025-05-20
|
9
|
46
|
-37
|
17.40
|
|
2025-05-19
|
50
|
3
|
47
|
17.40
|
|
2025-05-16
|
24
|
0
|
24
|
17.30
|
|
2025-05-15
|
105
|
33
|
72
|
17.40
|
|
2025-05-14
|
2
|
38
|
-36
|
17.35
|
|
2025-05-13
|
2
|
39
|
-37
|
17.25
|
|
2025-05-12
|
0
|
29
|
-29
|
17.35
|
|
2025-05-09
|
108
|
14
|
94
|
17.55
|
|
2025-05-08
|
0
|
389
|
-389
|
17.15
|
|
2025-05-07
|
80
|
7
|
73
|
17.60
|
|
2025-05-06
|
1
|
216
|
-215
|
17.25
|
|
2025-05-05
|
10
|
92
|
-82
|
17.00
|
|
2025-05-02
|
0
|
68
|
-68
|
16.70
|
|
2025-04-30
|
2
|
20
|
-18
|
16.55
|
|
2025-04-29
|
32
|
27
|
5
|
16.85
|
|
2025-04-25
|
54
|
4
|
50
|
16.60
|
|
2025-04-24
|
2
|
56
|
-54
|
16.55
|
|
2025-04-23
|
25
|
9
|
16
|
16.80
|
|
2025-04-22
|
8
|
3
|
5
|
16.35
|
|
2025-04-21
|
0
|
37
|
-37
|
16.45
|
|
2025-04-17
|
1
|
6
|
-5
|
16.50
|
|
2025-04-16
|
53
|
22
|
31
|
16.50
|
|
2025-04-15
|
51
|
6
|
45
|
16.80
|
|
2025-04-14
|
113
|
13
|
100
|
16.45
|
|
2025-04-11
|
237
|
47
|
190
|
16.50
|
|
2025-04-08
|
22
|
199
|
-177
|
15.95
|
|
2025-04-07
|
27
|
0
|
27
|
16.35
|
|
2025-04-02
|
47
|
15
|
32
|
18.15
|
|
2025-04-01
|
42
|
109
|
-67
|
18.10
|
|
2025-03-31
|
9
|
246
|
-237
|
17.95
|
|
2025-03-28
|
41
|
11
|
30
|
18.45
|
|
2025-03-27
|
86
|
163
|
-77
|
18.85
|
|
2025-03-25
|
77
|
169
|
-92
|
18.95
|
|
2025-03-24
|
58
|
18
|
40
|
19.15
|
|
2025-03-20
|
71
|
141
|
-70
|
19.75
|
|
2025-03-19
|
24
|
9
|
15
|
19.60
|
|
2025-03-18
|
10
|
43
|
-33
|
19.65
|
|
2025-03-17
|
27
|
1
|
26
|
19.55
|
|
2025-03-14
|
36
|
24
|
12
|
19.55
|
|
2025-03-12
|
53
|
4
|
49
|
19.35
|
|
2025-03-11
|
132
|
10
|
122
|
19.40
|
|
2025-03-10
|
66
|
0
|
66
|
19.60
|
|
2025-03-07
|
157
|
0
|
157
|
19.20
|
|
2025-03-06
|
177
|
0
|
177
|
19.15
|
|
2025-03-05
|
120
|
11
|
109
|
19.15
|
|
2025-03-04
|
39
|
45
|
-6
|
18.85
|
|
2025-03-03
|
107
|
59
|
48
|
19.05
|
|
2025-02-27
|
356
|
187
|
169
|
19.30
|
|
2025-02-26
|
58
|
5
|
53
|
19.15
|
|
2025-02-24
|
59
|
10
|
49
|
19.05
|
|
2025-02-21
|
97
|
16
|
81
|
19.00
|
|
2025-02-18
|
14
|
24
|
-10
|
18.85
|
|
2025-02-17
|
29
|
54
|
-25
|
18.85
|
|
2025-02-14
|
0
|
41
|
-41
|
18.90
|
|
2025-02-11
|
14
|
68
|
-54
|
18.20
|
|
2025-02-10
|
52
|
69
|
-17
|
18.25
|
|
2025-02-03
|
191
|
27
|
164
|
18.50
|
|
2025-01-22
|
59
|
45
|
14
|
18.95
|
|
2025-01-21
|
49
|
5
|
44
|
18.80
|
|
2025-01-20
|
104
|
7
|
97
|
18.55
|
|
2025-01-16
|
78
|
15
|
63
|
18.55
|
|
2025-01-15
|
89
|
77
|
12
|
18.25
|
|
2025-01-14
|
75
|
190
|
-115
|
18.10
|
|
2025-01-09
|
0
|
47
|
-47
|
17.70
|
|
2025-01-08
|
0
|
41
|
-41
|
18.05
|
|
2025-01-07
|
10
|
43
|
-33
|
18.25
|
|
2025-01-03
|
5
|
22
|
-17
|
18.10
|
|
2024-12-31
|
4
|
156
|
-152
|
18.35
|
|
2024-12-30
|
0
|
96
|
-96
|
18.80
|
|
2024-12-26
|
8
|
13
|
-5
|
19.10
|
|
2024-12-25
|
0
|
13
|
-13
|
19.25
|
|
2024-12-24
|
0
|
15
|
-15
|
19.35
|
|
2024-12-23
|
1
|
19
|
-18
|
19.15
|
|
2024-12-20
|
10
|
55
|
-45
|
18.80
|
|
2024-12-19
|
43
|
97
|
-54
|
19.10
|
|
2024-12-18
|
7
|
26
|
-19
|
19.20
|
|
2024-12-17
|
96
|
26
|
70
|
19.05
|
|
2024-12-16
|
43
|
22
|
21
|
19.10
|
|
2024-12-12
|
0
|
23
|
-23
|
19.65
|
|
2024-12-11
|
0
|
25
|
-25
|
19.85
|
|
2024-12-09
|
4
|
102
|
-98
|
19.90
|
|
2024-12-06
|
33
|
0
|
33
|
20.15
|
|
2024-12-04
|
5
|
0
|
5
|
20.30
|
|
2024-12-03
|
89
|
50
|
39
|
20.35
|
|
2024-12-02
|
10
|
21
|
-11
|
20.00
|
|
2024-11-29
|
24
|
19
|
5
|
20.25
|
|
2024-11-28
|
113
|
8
|
105
|
20.25
|
|
2024-11-27
|
88
|
23
|
65
|
20.35
|
|
2024-11-26
|
119
|
3
|
116
|
20.45
|
|
2024-11-25
|
80
|
6
|
74
|
20.50
|
|
2024-11-22
|
133
|
19
|
114
|
19.90
|
|
2024-11-21
|
78
|
14
|
64
|
19.75
|
|
2024-11-20
|
22
|
31
|
-9
|
20.20
|
|
2024-11-19
|
114
|
3
|
111
|
20.55
|
|
2024-11-18
|
126
|
0
|
126
|
20.35
|
|
2024-11-14
|
72
|
34
|
38
|
20.10
|
|
2024-11-13
|
98
|
4
|
94
|
19.90
|
|
2024-11-12
|
80
|
22
|
58
|
19.70
|
|
2024-11-11
|
333
|
7
|
326
|
20.00
|
|
2024-11-08
|
51
|
3
|
48
|
19.75
|
|
2024-11-07
|
134
|
0
|
134
|
19.95
|
|
2024-11-06
|
100
|
2
|
98
|
19.50
|
|
2024-11-05
|
63
|
7
|
56
|
19.75
|
|
2024-11-04
|
47
|
24
|
23
|
19.60
|
|
2024-11-01
|
16
|
31
|
-15
|
19.90
|
|
2024-10-30
|
179
|
3
|
176
|
19.80
|
|
2024-10-29
|
123
|
26
|
97
|
19.60
|
|
2024-10-28
|
60
|
0
|
60
|
19.95
|
|
2024-10-25
|
85
|
1
|
84
|
19.65
|
|
2024-10-24
|
59
|
7
|
52
|
19.40
|
|
2024-10-23
|
37
|
9
|
28
|
19.45
|
|
2024-10-22
|
138
|
7
|
131
|
19.70
|
|
2024-10-21
|
54
|
4
|
50
|
19.80
|
|
2024-10-18
|
42
|
16
|
26
|
20.00
|
|
2024-10-17
|
70
|
13
|
57
|
20.00
|
|
2024-10-14
|
51
|
3
|
48
|
20.15
|
|
2024-10-11
|
108
|
6
|
102
|
20.05
|
|
2024-10-09
|
93
|
7
|
86
|
20.15
|
|
2024-10-07
|
628
|
186
|
442
|
20.95
|
|
2024-10-04
|
84
|
179
|
-95
|
20.75
|
|
2024-10-01
|
25
|
76
|
-51
|
20.70
|
|
2024-09-30
|
126
|
31
|
95
|
20.95
|
|
2024-09-27
|
236
|
6
|
230
|
20.80
|
|
2024-09-26
|
71
|
2
|
69
|
20.20
|
|
2024-09-25
|
73
|
0
|
73
|
20.10
|
|
2024-09-24
|
28
|
8
|
20
|
19.95
|
|
2024-09-23
|
108
|
1
|
107
|
19.80
|
|
2024-09-20
|
1534
|
1836
|
-302
|
19.80
|
|
2024-09-19
|
65
|
4
|
61
|
20.00
|
|
2024-09-18
|
93
|
3
|
90
|
19.95
|
|
2024-09-12
|
139
|
22
|
117
|
19.35
|
|
2024-09-11
|
44
|
27
|
17
|
19.20
|
|
2024-09-10
|
64
|
31
|
33
|
19.10
|
|
2024-09-09
|
121
|
42
|
79
|
19.25
|
|
2024-09-06
|
44
|
93
|
-49
|
19.55
|
|
2024-09-05
|
9
|
182
|
-173
|
19.45
|
|
2024-09-04
|
35
|
156
|
-121
|
19.70
|
|
2024-09-02
|
2
|
18
|
-16
|
20.95
|
|
2024-08-30
|
30
|
22
|
8
|
21.40
|
|
2024-08-29
|
32
|
37
|
-5
|
21.45
|
|
2024-08-28
|
137
|
0
|
137
|
21.50
|
|
2024-08-27
|
55
|
10
|
45
|
21.40
|
|
2024-08-26
|
88
|
7
|
81
|
21.45
|
|
2024-08-22
|
69
|
31
|
38
|
21.50
|
|
2024-08-21
|
62
|
14
|
48
|
21.60
|
|
2024-08-19
|
59
|
9
|
50
|
21.60
|
|
2024-08-15
|
1
|
125
|
-124
|
21.45
|
|
2024-08-14
|
85
|
15
|
70
|
21.60
|
|
2024-08-13
|
7
|
89
|
-82
|
21.10
|
|
2024-08-12
|
38
|
60
|
-22
|
21.30
|
|
2024-08-09
|
49
|
29
|
20
|
21.15
|
|
2024-08-08
|
23
|
172
|
-149
|
20.85
|
|
2024-08-07
|
44
|
71
|
-27
|
21.25
|
|
2024-08-06
|
205
|
24
|
181
|
21.20
|
|
2024-08-05
|
7
|
169
|
-162
|
21.00
|
|
2024-08-02
|
57
|
8
|
49
|
22.30
|
|
2024-08-01
|
60
|
30
|
30
|
22.50
|
|
2024-07-29
|
127
|
13
|
114
|
22.70
|
|
2024-07-26
|
33
|
47
|
-14
|
22.50
|
|
2024-07-23
|
116
|
138
|
-22
|
22.60
|
|
2024-07-22
|
69
|
171
|
-102
|
22.70
|
|
2024-07-18
|
28
|
121
|
-93
|
22.95
|
|
2024-07-16
|
6
|
73
|
-67
|
22.65
|
|
2024-07-15
|
47
|
75
|
-28
|
22.60
|
|
2024-07-12
|
48
|
105
|
-57
|
22.75
|
|
2024-07-11
|
46
|
8
|
38
|
22.45
|
|
2024-07-10
|
6
|
44
|
-38
|
22.50
|
|
2024-07-09
|
53
|
70
|
-17
|
22.65
|
|
2024-07-08
|
6
|
169
|
-163
|
22.65
|
|
2024-07-04
|
63
|
1
|
62
|
22.70
|
|
2024-07-03
|
83
|
128
|
-45
|
|
|
2024-07-02
|
1
|
122
|
-121
|
22.40
|
|
2024-07-01
|
1
|
100
|
-99
|
22.55
|
|
2024-06-28
|
17
|
127
|
-110
|
22.50
|
|
2024-06-27
|
155
|
64
|
91
|
22.40
|
|
2024-06-25
|
12
|
36
|
-24
|
22.80
|
|
2024-06-24
|
55
|
2
|
53
|
22.65
|
|
2024-06-21
|
209
|
2
|
207
|
22.85
|
|
2024-06-19
|
1
|
123
|
-122
|
22.70
|
|
2024-06-18
|
142
|
3
|
139
|
22.75
|
|
2024-06-13
|
0
|
42
|
-42
|
22.45
|
|
2024-06-12
|
0
|
27
|
-27
|
22.40
|
|
2024-06-11
|
0
|
444
|
-444
|
22.35
|
|
2024-06-07
|
44
|
130
|
-86
|
22.75
|
|
2024-06-06
|
5
|
16
|
-11
|
22.55
|
| 合計 | 40756 | 30923 | 9833 | |
