點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持
隔日沖勝率 無明顯隔日慣性
42.1% (120/285 天)
分點戰力評分 (BP Score) 表現平平
-721 pts
5日大漲率 11.7%
10日大漲率 8.2%
20日大漲率 7.8%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
24
2
22
45.70
2026-06-04
12
39
-27
46.40
2026-06-03
27
16
11
46.30
2026-06-02
8
18
-10
45.00
2026-06-01
49
0
49
44.70
2026-05-29
3
14
-11
44.25
2026-05-28
11
27
-16
44.25
2026-05-27
4
10
-6
44.05
2026-05-26
32
1
31
44.75
2026-05-25
20
38
-18
44.60
2026-05-22
12
22
-10
45.45
2026-05-21
12
15
-3
45.50
2026-05-20
38
3
35
45.75
2026-05-19
8
0
8
46.10
2026-05-18
52
2
50
46.30
2026-05-15
25
96
-71
46.20
2026-05-14
25
1
24
48.05
2026-05-13
19
2
17
48.00
2026-05-08
6
2
4
48.85
2026-05-07
9
5
4
49.05
2026-05-06
0
23
-23
49.30
2026-05-05
4
0
4
49.90
2026-04-30
3
26
-23
49.95
2026-04-28
12
2
10
50.30
2026-04-24
8
0
8
50.80
2026-04-21
5
0
5
52.10
2026-04-20
0
3
-3
51.60
2026-04-17
0
10
-10
52.80
2026-04-16
0
10
-10
53.30
2026-04-15
13
12
1
53.30
2026-04-14
2
11
-9
52.70
2026-04-13
4
9
-5
52.50
2026-04-10
0
23
-23
52.40
2026-04-08
6
4
2
54.00
2026-04-07
9
4
5
53.50
2026-04-01
6
2
4
54.00
2026-03-30
5
1
4
53.50
2026-03-26
5
10
-5
54.10
2026-03-25
12
1
11
54.10
2026-03-24
1
5
-4
53.50
2026-03-23
0
10
-10
53.90
2026-03-19
12
6
6
54.20
2026-03-18
0
3
-3
54.90
2026-03-17
0
2
-2
55.10
2026-03-16
0
7
-7
54.80
2026-03-13
5
1
4
54.00
2026-03-12
2
4
-2
53.60
2026-03-09
4
10
-6
53.40
2026-03-06
3
1
2
54.90
2026-03-05
4
14
-10
54.60
2026-03-04
11
3
8
53.80
2026-03-02
10
17
-7
55.60
2026-02-26
3
34
-31
56.80
2026-02-25
3
9
-6
59.10
2026-02-24
4
2
2
59.10
2026-02-23
27
3
24
58.90
2026-02-11
8
1
7
56.90
2026-02-06
3
17
-14
58.50
2026-02-05
15
14
1
60.40
2026-02-03
1
8
-7
59.90
2026-02-02
11
2
9
59.80
2026-01-30
1
3
-2
61.00
2026-01-29
4
9
-5
61.20
2026-01-26
5
1
4
62.60
2026-01-23
5
0
5
62.60
2026-01-22
8
1
7
62.70
2026-01-21
5
9
-4
61.60
2026-01-19
3
1
2
61.50
2026-01-16
1
6
-5
61.80
2026-01-15
9
6
3
62.70
2026-01-14
4
0
4
62.40
2026-01-13
0
4
-4
61.00
2026-01-09
0
3
-3
61.70
2026-01-08
0
10
-10
62.20
2026-01-05
13
3
10
63.00
2026-01-02
11
0
11
65.00
2025-12-31
10
3
7
64.90
2025-12-30
6
0
6
65.30
2025-12-29
5
1
4
65.80
2025-12-26
4
1
3
65.70
2025-12-24
12
3
9
65.10
2025-12-23
5
1
4
63.60
2025-12-22
12
1
11
62.90
2025-12-19
15
2
13
62.00
2025-12-16
1
5
-4
62.30
2025-12-15
0
6
-6
63.10
2025-12-12
0
2
-2
63.20
2025-12-11
0
4
-4
63.00
2025-12-10
2
1
1
63.70
2025-12-09
1
2
-1
63.60
2025-12-08
0
2
-2
63.90
2025-12-05
20
0
20
64.00
2025-12-03
0
5
-5
64.40
2025-12-01
1
13
-12
64.90
2025-11-28
17
1
16
65.80
2025-11-27
3
0
3
65.20
2025-11-24
4
2
2
61.70
2025-11-21
5
2
3
60.40
2025-11-19
7
4
3
61.00
2025-11-18
0
5
-5
61.70
2025-11-17
0
2
-2
62.60
2025-11-13
2
0
2
63.80
2025-11-12
27
8
19
63.30
2025-11-11
15
4
11
62.90
2025-11-10
2
6
-4
62.60
2025-11-07
2
5
-3
63.90
2025-11-06
36
19
17
65.00
2025-11-05
15
4
11
65.70
2025-11-03
8
3
5
62.00
2025-10-31
8
4
4
62.20
2025-10-30
1
3
-2
62.50
2025-10-27
5
0
5
63.90
2025-10-23
2
5
-3
63.30
2025-10-22
5
17
-12
63.20
2025-10-21
9
31
-22
62.60
2025-10-20
12
2
10
62.60
2025-10-17
0
10
-10
62.80
2025-10-16
18
0
18
64.60
2025-10-15
13
3
10
64.50
2025-10-14
37
2
35
65.00
2025-10-09
4
26
-22
66.00
2025-10-08
0
28
-28
67.90
2025-10-07
3
30
-27
69.50
2025-10-03
13
30
-17
71.00
2025-10-02
2
0
2
71.80
2025-10-01
3
0
3
71.70
2025-09-30
6
3
3
72.40
2025-09-26
6
0
6
72.60
2025-09-24
2
0
2
73.00
2025-09-22
3
5
-2
73.90
2025-09-12
1
3
-2
73.80
2025-09-10
1
4
-3
74.90
2025-09-09
0
11
-11
76.40
2025-09-08
23
4
19
76.30
2025-09-05
57
7
50
81.50
2025-09-03
8
1
7
71.50
2025-09-02
15
0
15
70.10
2025-09-01
19
64
-45
70.10
2025-08-29
7
0
7
71.30
2025-08-28
19
5
14
71.30
2025-08-27
0
16
-16
71.20
2025-08-26
2
7
-5
72.00
2025-08-25
11
0
11
72.30
2025-08-22
5
9
-4
72.10
2025-08-21
2
5
-3
71.90
2025-08-20
4
1
3
71.90
2025-08-19
4
11
-7
72.00
2025-08-14
5
0
5
73.80
2025-08-13
2
6
-4
74.60
2025-08-11
2
25
-23
74.90
2025-08-08
0
16
-16
75.50
2025-08-07
28
7
21
76.90
2025-08-06
14
1
13
76.70
2025-08-05
1
4
-3
74.00
2025-08-01
2
19
-17
72.90
2025-07-31
2
20
-18
72.50
2025-07-30
0
1
-1
73.60
2025-07-29
1
23
-22
73.20
2025-07-28
3
11
-8
75.80
2025-07-25
7
0
7
77.80
2025-07-23
0
20
-20
77.60
2025-07-21
0
14
-14
80.20
2025-07-18
3
43
-40
116.00
2025-07-16
4
14
-10
115.00
2025-07-11
89
0
89
122.50
2025-07-10
5
1
4
119.50
2025-07-09
6
0
6
119.50
2025-07-08
28
1
27
119.50
2025-07-07
8
0
8
120.00
2025-07-04
14
0
14
121.00
2025-07-03
11
1
10
120.50
2025-07-02
12
0
12
122.00
2025-07-01
15
1
14
120.00
2025-06-30
11
1
10
117.00
2025-06-27
14
1
13
119.00
2025-06-26
12
1
11
118.00
2025-06-25
5
0
5
116.00
2025-06-24
4
2
2
116.50
2025-06-18
2
0
2
114.00
2025-06-17
0
1
-1
114.50
2025-06-12
2
1
1
118.00
2025-06-09
4
15
-11
114.00
2025-06-05
0
6
-6
117.00
2025-06-03
3
0
3
117.50
2025-06-02
0
10
-10
117.50
2025-05-29
0
2
-2
119.00
2025-05-28
2
6
-4
118.00
2025-05-27
1
8
-7
120.50
2025-05-26
7
3
4
124.00
2025-05-22
3
1
2
123.50
2025-05-21
13
0
13
124.50
2025-05-20
2
0
2
123.50
2025-05-16
7
2
5
124.00
2025-05-15
0
2
-2
122.00
2025-04-29
5
0
5
119.00
2025-04-24
0
4
-4
118.50
2025-04-23
0
6
-6
116.50
2025-04-22
0
11
-11
113.00
2025-04-21
0
5
-5
114.50
2025-04-18
3
9
-6
119.00
2025-04-17
0
17
-17
118.50
2025-04-15
0
9
-9
122.00
2025-04-14
0
10
-10
115.50
2025-04-11
12
4
8
110.00
2025-04-02
0
9
-9
126.50
2025-04-01
0
66
-66
127.50
2025-03-31
1
36
-35
126.00
2025-03-25
0
44
-44
136.00
2025-03-21
27
9
18
138.00
2025-03-17
0
10
-10
139.00
2025-03-10
0
13
-13
138.00
2025-03-06
0
19
-19
140.00
2025-03-05
0
16
-16
143.50
2025-03-03
27
4
23
143.50
2025-02-26
15
0
15
146.50
2025-02-25
9
0
9
147.00
2025-02-21
0
26
-26
148.50
2025-02-19
18
1
17
145.00
2025-02-18
3
0
3
140.50
2025-02-11
2
17
-15
143.00
2025-02-06
23
2
21
131.50
2025-02-04
2
10
-8
124.00
2025-02-03
24
6
18
122.50
2025-01-22
1
3
-2
118.00
2025-01-21
1
6
-5
117.50
2025-01-16
1
2
-1
115.50
2025-01-15
0
8
-8
115.50
2025-01-14
14
3
11
114.50
2025-01-13
0
9
-9
114.00
2025-01-09
1
16
-15
120.00
2025-01-08
2
7
-5
122.50
2025-01-07
8
5
3
122.00
2025-01-06
3
7
-4
123.00
2025-01-03
0
37
-37
122.50
2025-01-02
0
16
-16
124.00
2024-12-31
0
46
-46
124.00
2024-12-30
8
4
4
126.00
2024-12-26
2
14
-12
126.00
2024-12-24
5
14
-9
124.50
2024-12-20
9
66
-57
121.50
2024-12-19
7
6
1
122.00
2024-12-18
5
7
-2
121.00
2024-12-17
0
50
-50
120.50
2024-12-16
13
4
9
121.50
2024-12-12
7
3
4
121.50
2024-12-11
2
27
-25
120.50
2024-12-09
2
37
-35
123.00
2024-12-06
11
23
-12
124.50
2024-12-05
6
16
-10
122.00
2024-12-03
7
30
-23
124.50
2024-12-02
2
14
-12
126.00
2024-11-28
5
7
-2
123.50
2024-11-27
4
33
-29
124.00
2024-11-26
7
22
-15
127.00
2024-11-25
16
22
-6
127.50
2024-11-22
2
15
-13
125.00
2024-11-21
8
13
-5
123.50
2024-11-20
3
16
-13
121.50
2024-11-19
13
10
3
121.00
2024-11-18
17
6
11
119.00
2024-11-14
0
46
-46
116.50
2024-11-13
3
44
-41
119.00
2024-11-11
32
60
-28
121.00
2024-11-08
22
81
-59
118.00
2024-11-07
101
9
92
122.00
2024-11-06
18
68
-50
121.50
2024-11-05
16
68
-52
125.50
2024-11-04
2
42
-40
133.50
2024-11-01
3
39
-36
140.50
2024-10-30
9
17
-8
131.50
2024-10-29
6
27
-21
126.00
2024-10-28
20
6
14
127.50
2024-10-25
54
0
54
122.00
2024-10-24
89
0
89
123.00
2024-10-23
19
0
19
128.00
2024-10-21
11
15
-4
133.00
2024-10-18
13
2
11
135.00
2024-10-17
13
0
13
135.00
2024-10-16
13
7
6
134.00
2024-10-14
3
10
-7
133.50
2024-10-09
0
5
-5
136.00
2024-10-08
5
2
3
136.50
2024-10-04
10
7
3
131.50
2024-10-01
5
16
-11
136.00
2024-09-30
12
15
-3
140.00
2024-09-27
10
25
-15
140.00
2024-09-26
2
12
-10
135.50
2024-09-25
2
45
-43
134.50
2024-09-24
27
71
-44
136.00
2024-09-23
4
164
-160
130.00
2024-09-20
181
63
118
142.50
2024-09-19
11
49
-38
158.00
2024-09-18
4
35
-31
151.50
2024-09-11
22
10
12
144.50
2024-09-10
76
17
59
145.50
2024-09-06
0
47
-47
157.50
2024-09-05
23
3
20
159.50
2024-09-03
7
14
-7
162.50
2024-09-02
14
41
-27
160.00
2024-08-30
7
64
-57
168.00
2024-08-29
2
19
-17
168.00
2024-08-28
0
11
-11
165.00
2024-08-27
1
14
-13
166.00
2024-08-26
13
23
-10
168.00
2024-08-23
1
31
-30
163.00
2024-08-19
134
12
122
184.00
2024-08-16
24
1
23
177.00
2024-08-15
14
0
14
177.50
2024-08-14
31
2
29
173.00
2024-08-13
46
0
46
167.00
2024-08-12
46
0
46
173.50
2024-08-09
34
10
24
171.00
2024-08-07
125
13
112
150.50
2024-08-05
32
2
30
152.00
2024-08-02
2
30
-28
168.50
2024-08-01
11
0
11
178.00
2024-07-30
110
10
100
179.00
2024-07-29
10
25
-15
172.50
2024-07-26
65
76
-11
163.50
2024-07-23
7
22
-15
183.50
2024-07-22
17
41
-24
181.50
2024-07-18
34
16
18
192.00
2024-07-17
33
122
-89
198.00
2024-07-16
42
1
41
200.50
2024-07-15
53
2
51
202.00
2024-07-11
15
4
11
201.50
2024-07-10
72
1
71
200.50
2024-07-09
64
10
54
198.50
2024-07-08
46
15
31
193.00
2024-07-04
17
1
16
168.50
2024-07-03
13
57
-44
2024-07-02
7
24
-17
166.50
2024-07-01
54
1
53
167.00
2024-06-28
0
13
-13
154.00
2024-06-27
2
7
-5
152.50
2024-06-26
5
10
-5
154.50
2024-06-25
7
64
-57
157.50
2024-06-24
96
0
96
164.00
2024-06-21
0
3
-3
149.50
2024-06-20
0
10
-10
150.50
2024-06-17
4
0
4
148.00
2024-06-14
9
0
9
148.50
2024-06-13
6
0
6
146.50
2024-06-12
7
1
6
145.50
2024-06-11
29
0
29
145.50
2024-06-07
28
3
25
149.00
2024-06-06
43
5
38
152.50
合計 4250 4392 -142