| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
0
|
8
|
20.60
|
|
2026-06-04
|
12
|
0
|
12
|
20.30
|
|
2026-06-03
|
4
|
0
|
4
|
19.60
|
|
2026-06-02
|
4
|
1
|
3
|
19.70
|
|
2026-06-01
|
7
|
0
|
7
|
20.00
|
|
2026-05-29
|
7
|
0
|
7
|
20.10
|
|
2026-05-28
|
7
|
1
|
6
|
19.90
|
|
2026-05-27
|
6
|
0
|
6
|
20.10
|
|
2026-05-26
|
4
|
1
|
3
|
20.45
|
|
2026-05-25
|
6
|
0
|
6
|
20.90
|
|
2026-05-22
|
3
|
0
|
3
|
20.70
|
|
2026-05-21
|
3
|
1
|
2
|
20.50
|
|
2026-05-20
|
4
|
0
|
4
|
20.65
|
|
2026-05-19
|
6
|
0
|
6
|
20.60
|
|
2026-05-18
|
8
|
0
|
8
|
20.25
|
|
2026-05-15
|
6
|
0
|
6
|
20.50
|
|
2026-05-14
|
10
|
1
|
9
|
20.85
|
|
2026-05-13
|
0
|
8
|
-8
|
21.00
|
|
2026-05-12
|
2
|
13
|
-11
|
21.25
|
|
2026-05-11
|
15
|
0
|
15
|
21.70
|
|
2026-05-08
|
13
|
0
|
13
|
20.45
|
|
2026-05-07
|
5
|
0
|
5
|
20.10
|
|
2026-05-06
|
3
|
0
|
3
|
20.45
|
|
2026-05-05
|
5
|
0
|
5
|
20.95
|
|
2026-05-04
|
4
|
0
|
4
|
21.50
|
|
2026-04-30
|
3
|
0
|
3
|
22.15
|
|
2026-04-29
|
3
|
0
|
3
|
23.45
|
|
2026-04-28
|
3
|
0
|
3
|
23.85
|
|
2026-04-24
|
3
|
0
|
3
|
26.95
|
|
2026-04-23
|
2
|
0
|
2
|
27.00
|
|
2026-04-22
|
2
|
0
|
2
|
26.95
|
|
2026-04-21
|
3
|
0
|
3
|
27.80
|
|
2026-04-20
|
3
|
0
|
3
|
28.05
|
|
2026-04-17
|
3
|
0
|
3
|
28.45
|
|
2026-04-16
|
5
|
0
|
5
|
28.70
|
|
2026-04-14
|
1
|
0
|
1
|
28.70
|
|
2026-04-13
|
1
|
0
|
1
|
28.70
|
|
2026-04-10
|
1
|
0
|
1
|
28.70
|
|
2026-04-08
|
2
|
0
|
2
|
28.05
|
|
2026-04-07
|
1
|
0
|
1
|
28.05
|
|
2026-04-01
|
1
|
0
|
1
|
28.05
|
|
2026-03-31
|
1
|
0
|
1
|
28.00
|
|
2026-03-25
|
2
|
0
|
2
|
29.70
|
|
2026-03-24
|
1
|
0
|
1
|
28.70
|
|
2026-03-23
|
1
|
0
|
1
|
28.90
|
|
2026-03-16
|
0
|
2
|
-2
|
29.70
|
|
2026-03-09
|
0
|
3
|
-3
|
29.80
|
|
2026-03-05
|
1
|
0
|
1
|
31.30
|
|
2026-03-03
|
1
|
0
|
1
|
32.70
|
|
2026-02-26
|
3
|
0
|
3
|
34.50
|
|
2026-02-11
|
3
|
0
|
3
|
32.20
|
|
2026-02-09
|
1
|
0
|
1
|
30.95
|
|
2026-02-05
|
1
|
0
|
1
|
31.50
|
|
2026-02-03
|
1
|
0
|
1
|
31.75
|
|
2026-01-30
|
1
|
0
|
1
|
32.90
|
|
2026-01-29
|
2
|
0
|
2
|
33.00
|
|
2026-01-28
|
1
|
0
|
1
|
33.00
|
|
2026-01-27
|
1
|
0
|
1
|
32.70
|
|
2026-01-26
|
2
|
0
|
2
|
32.95
|
|
2026-01-23
|
1
|
0
|
1
|
32.90
|
|
2026-01-22
|
2
|
0
|
2
|
32.70
|
|
2026-01-21
|
2
|
0
|
2
|
33.05
|
|
2026-01-20
|
2
|
0
|
2
|
33.20
|
|
2026-01-07
|
2
|
0
|
2
|
33.20
|
|
2026-01-05
|
3
|
0
|
3
|
33.40
|
|
2026-01-02
|
1
|
0
|
1
|
33.55
|
|
2025-12-30
|
1
|
0
|
1
|
33.70
|
|
2025-12-29
|
1
|
0
|
1
|
33.70
|
|
2025-12-17
|
0
|
1
|
-1
|
33.70
|
|
2025-11-28
|
0
|
1
|
-1
|
33.65
|
|
2025-11-25
|
0
|
1
|
-1
|
33.35
|
|
2025-11-24
|
0
|
1
|
-1
|
33.60
|
|
2025-11-18
|
0
|
1
|
-1
|
33.75
|
|
2025-11-05
|
1
|
0
|
1
|
35.65
|
|
2025-10-30
|
0
|
2
|
-2
|
37.45
|
|
2025-10-28
|
1
|
1
|
0
|
37.20
|
|
2025-10-16
|
0
|
0
|
0
|
36.90
|
|
2025-10-15
|
0
|
2
|
-2
|
36.70
|
|
2025-10-14
|
1
|
0
|
1
|
36.60
|
|
2025-10-13
|
2
|
1
|
1
|
36.70
|
|
2025-10-09
|
2
|
0
|
2
|
36.40
|
|
2025-10-08
|
1
|
0
|
1
|
36.50
|
|
2025-10-07
|
2
|
0
|
2
|
36.10
|
|
2025-10-02
|
1
|
0
|
1
|
36.70
|
|
2025-10-01
|
1
|
0
|
1
|
37.50
|
|
2025-09-30
|
1
|
0
|
1
|
37.40
|
|
2025-09-26
|
2
|
1
|
1
|
37.50
|
|
2025-09-25
|
1
|
0
|
1
|
37.60
|
|
2025-08-28
|
0
|
1
|
-1
|
37.05
|
|
2025-08-25
|
0
|
1
|
-1
|
37.50
|
|
2025-08-22
|
0
|
2
|
-2
|
37.50
|
|
2025-08-21
|
0
|
2
|
-2
|
37.55
|
|
2025-08-18
|
0
|
2
|
-2
|
38.05
|
|
2025-08-15
|
0
|
1
|
-1
|
37.85
|
|
2025-08-14
|
0
|
6
|
-6
|
38.10
|
|
2025-08-13
|
0
|
6
|
-6
|
38.05
|
|
2025-08-12
|
2
|
6
|
-4
|
38.15
|
|
2025-08-08
|
0
|
4
|
-4
|
38.50
|
|
2025-08-07
|
8
|
2
|
6
|
38.50
|
|
2025-08-06
|
0
|
4
|
-4
|
38.25
|
|
2025-08-05
|
0
|
4
|
-4
|
38.90
|
|
2025-08-01
|
1
|
1
|
0
|
38.20
|
|
2025-07-31
|
4
|
2
|
2
|
38.30
|
|
2025-07-30
|
3
|
0
|
3
|
38.80
|
|
2025-07-29
|
0
|
1
|
-1
|
38.00
|
|
2025-07-24
|
13
|
6
|
7
|
38.70
|
|
2025-07-23
|
5
|
0
|
5
|
38.70
|
|
2025-07-22
|
1
|
0
|
1
|
38.00
|
|
2025-07-17
|
1
|
0
|
1
|
38.45
|
|
2025-07-16
|
0
|
2
|
-2
|
39.25
|
|
2025-07-15
|
1
|
1
|
0
|
38.55
|
|
2025-07-14
|
0
|
2
|
-2
|
38.00
|
|
2025-07-11
|
2
|
0
|
2
|
38.80
|
|
2025-07-10
|
3
|
1
|
2
|
38.60
|
|
2025-07-08
|
1
|
9
|
-8
|
37.80
|
|
2025-07-07
|
0
|
2
|
-2
|
38.05
|
|
2025-07-04
|
0
|
1
|
-1
|
39.85
|
|
2025-07-03
|
6
|
3
|
3
|
40.30
|
|
2025-07-02
|
0
|
4
|
-4
|
40.85
|
|
2025-07-01
|
1
|
3
|
-2
|
40.55
|
|
2025-06-27
|
0
|
10
|
-10
|
39.35
|
|
2025-06-26
|
6
|
0
|
6
|
39.65
|
|
2025-06-25
|
1
|
0
|
1
|
36.05
|
|
2025-06-24
|
2
|
0
|
2
|
35.70
|
|
2025-06-23
|
1
|
0
|
1
|
35.50
|
|
2025-06-20
|
2
|
0
|
2
|
36.15
|
|
2025-06-19
|
2
|
0
|
2
|
36.30
|
|
2025-06-18
|
2
|
1
|
1
|
37.00
|
|
2025-06-17
|
2
|
0
|
2
|
37.45
|
|
2025-06-16
|
3
|
1
|
2
|
37.00
|
|
2025-06-13
|
8
|
0
|
8
|
37.65
|
|
2025-06-12
|
3
|
1
|
2
|
37.70
|
|
2025-06-11
|
9
|
0
|
9
|
37.70
|
|
2025-06-10
|
9
|
0
|
9
|
37.80
|
|
2025-06-09
|
3
|
0
|
3
|
38.15
|
|
2025-06-05
|
2
|
0
|
2
|
39.20
|
|
2025-06-04
|
5
|
0
|
5
|
40.50
|
|
2025-06-03
|
11
|
0
|
11
|
40.50
|
|
2025-05-29
|
5
|
0
|
5
|
42.85
|
|
2025-05-23
|
4
|
0
|
4
|
43.85
|
|
2025-05-22
|
4
|
0
|
4
|
43.50
|
|
2025-05-21
|
0
|
1
|
-1
|
43.80
|
|
2025-05-19
|
0
|
2
|
-2
|
44.00
|
|
2025-05-16
|
0
|
2
|
-2
|
44.80
|
|
2025-05-15
|
0
|
2
|
-2
|
45.20
|
|
2025-05-14
|
0
|
1
|
-1
|
46.00
|
|
2025-05-13
|
9
|
0
|
9
|
46.35
|
|
2025-05-12
|
0
|
4
|
-4
|
46.40
|
|
2025-05-09
|
1
|
1
|
0
|
46.90
|
|
2025-05-08
|
2
|
1
|
1
|
44.30
|
|
2025-05-07
|
10
|
2
|
8
|
44.00
|
|
2025-05-06
|
6
|
0
|
6
|
46.20
|
|
2025-05-05
|
1
|
0
|
1
|
45.65
|
|
2025-05-02
|
9
|
1
|
8
|
45.85
|
|
2025-04-29
|
0
|
7
|
-7
|
44.40
|
|
2025-04-28
|
15
|
0
|
15
|
44.35
|
|
2025-04-25
|
2
|
0
|
2
|
43.80
|
|
2025-04-22
|
0
|
4
|
-4
|
42.25
|
|
2025-04-17
|
3
|
0
|
3
|
41.80
|
|
2025-04-14
|
0
|
4
|
-4
|
38.05
|
|
2025-04-11
|
3
|
0
|
3
|
38.70
|
|
2025-04-02
|
0
|
0
|
0
|
43.15
|
|
2025-04-01
|
4
|
0
|
4
|
44.25
|
|
2025-03-31
|
13
|
0
|
13
|
43.00
|
|
2025-03-27
|
0
|
2
|
-2
|
47.00
|
|
2025-03-25
|
0
|
1
|
-1
|
47.50
|
|
2025-03-21
|
3
|
0
|
3
|
49.55
|
|
2025-03-20
|
1
|
0
|
1
|
47.60
|
|
2025-03-18
|
1
|
7
|
-6
|
48.10
|
|
2025-03-17
|
0
|
2
|
-2
|
49.30
|
|
2025-03-14
|
0
|
1
|
-1
|
48.90
|
|
2025-03-13
|
3
|
0
|
3
|
49.30
|
|
2025-03-12
|
4
|
0
|
4
|
50.40
|
|
2025-03-10
|
0
|
4
|
-4
|
51.70
|
|
2025-03-06
|
3
|
2
|
1
|
53.50
|
|
2025-03-05
|
2
|
0
|
2
|
53.70
|
|
2025-03-04
|
6
|
0
|
6
|
54.20
|
|
2025-02-26
|
10
|
0
|
10
|
54.70
|
|
2025-02-25
|
5
|
0
|
5
|
54.70
|
|
2025-02-24
|
8
|
4
|
4
|
55.30
|
|
2025-02-21
|
8
|
3
|
5
|
55.00
|
|
2025-02-19
|
6
|
0
|
6
|
55.80
|
|
2025-02-14
|
1
|
3
|
-2
|
53.70
|
|
2025-02-10
|
5
|
22
|
-17
|
53.00
|
|
2025-02-05
|
1
|
10
|
-9
|
53.90
|
|
2025-02-04
|
0
|
10
|
-10
|
54.80
|
|
2025-02-03
|
11
|
14
|
-3
|
56.30
|
|
2025-01-22
|
0
|
10
|
-10
|
53.70
|
|
2025-01-21
|
1
|
0
|
1
|
53.50
|
|
2025-01-20
|
0
|
21
|
-21
|
53.50
|
|
2025-01-16
|
0
|
11
|
-11
|
55.60
|
|
2025-01-15
|
0
|
4
|
-4
|
55.70
|
|
2025-01-14
|
2
|
5
|
-3
|
54.90
|
|
2025-01-13
|
2
|
15
|
-13
|
53.80
|
|
2025-01-09
|
0
|
10
|
-10
|
55.10
|
|
2025-01-08
|
0
|
8
|
-8
|
56.30
|
|
2025-01-07
|
0
|
18
|
-18
|
55.80
|
|
2025-01-06
|
3
|
33
|
-30
|
58.80
|
|
2025-01-03
|
47
|
1
|
46
|
57.70
|
|
2025-01-02
|
3
|
9
|
-6
|
54.30
|
|
2024-12-31
|
0
|
85
|
-85
|
54.70
|
|
2024-12-30
|
20
|
5
|
15
|
56.60
|
|
2024-12-25
|
4
|
14
|
-10
|
52.50
|
|
2024-12-24
|
1
|
8
|
-7
|
52.10
|
|
2024-12-23
|
2
|
12
|
-10
|
52.30
|
|
2024-12-20
|
1
|
17
|
-16
|
50.40
|
|
2024-12-19
|
2
|
38
|
-36
|
51.80
|
|
2024-12-18
|
10
|
42
|
-32
|
52.70
|
|
2024-12-17
|
4
|
31
|
-27
|
52.00
|
|
2024-12-16
|
21
|
1
|
20
|
57.70
|
|
2024-12-12
|
5
|
1
|
4
|
58.90
|
|
2024-12-11
|
0
|
56
|
-56
|
58.90
|
|
2024-12-09
|
11
|
5
|
6
|
60.30
|
|
2024-12-04
|
0
|
15
|
-15
|
59.50
|
|
2024-12-03
|
54
|
0
|
54
|
60.50
|
|
2024-11-29
|
25
|
2
|
23
|
57.80
|
|
2024-11-28
|
3
|
23
|
-20
|
56.90
|
|
2024-11-27
|
16
|
26
|
-10
|
55.50
|
|
2024-11-26
|
2
|
0
|
2
|
56.70
|
|
2024-11-25
|
0
|
5
|
-5
|
56.80
|
|
2024-11-22
|
5
|
1
|
4
|
56.30
|
|
2024-11-21
|
0
|
23
|
-23
|
54.50
|
|
2024-11-20
|
2
|
4
|
-2
|
52.50
|
|
2024-11-19
|
7
|
3
|
4
|
52.70
|
|
2024-11-18
|
0
|
6
|
-6
|
52.00
|
|
2024-11-15
|
10
|
2
|
8
|
53.10
|
|
2024-11-14
|
6
|
17
|
-11
|
52.30
|
|
2024-11-13
|
12
|
5
|
7
|
54.20
|
|
2024-11-12
|
8
|
2
|
6
|
54.20
|
|
2024-11-11
|
18
|
4
|
14
|
54.50
|
|
2024-11-08
|
11
|
4
|
7
|
56.30
|
|
2024-11-07
|
4
|
6
|
-2
|
57.00
|
|
2024-11-06
|
10
|
6
|
4
|
56.60
|
|
2024-11-05
|
9
|
41
|
-32
|
55.80
|
|
2024-11-04
|
2
|
3
|
-1
|
61.30
|
|
2024-11-01
|
4
|
2
|
2
|
62.40
|
|
2024-10-30
|
1
|
15
|
-14
|
60.40
|
|
2024-10-29
|
1
|
13
|
-12
|
61.80
|
|
2024-10-28
|
10
|
1
|
9
|
62.80
|
|
2024-10-25
|
0
|
15
|
-15
|
62.80
|
|
2024-10-24
|
19
|
1
|
18
|
63.30
|
|
2024-10-23
|
12
|
4
|
8
|
63.00
|
|
2024-10-21
|
9
|
2
|
7
|
64.80
|
|
2024-10-18
|
3
|
7
|
-4
|
65.80
|
|
2024-10-17
|
1
|
23
|
-22
|
66.80
|
|
2024-10-14
|
2
|
22
|
-20
|
66.40
|
|
2024-10-11
|
9
|
41
|
-32
|
64.00
|
|
2024-10-09
|
10
|
35
|
-25
|
63.00
|
|
2024-10-08
|
14
|
32
|
-18
|
61.80
|
|
2024-10-07
|
27
|
12
|
15
|
60.90
|
|
2024-10-04
|
12
|
22
|
-10
|
60.70
|
|
2024-10-01
|
4
|
10
|
-6
|
61.40
|
|
2024-09-30
|
15
|
60
|
-45
|
61.70
|
|
2024-09-27
|
56
|
6
|
50
|
63.00
|
|
2024-09-26
|
14
|
29
|
-15
|
62.70
|
|
2024-09-25
|
17
|
51
|
-34
|
62.60
|
|
2024-09-24
|
28
|
70
|
-42
|
63.00
|
|
2024-09-23
|
72
|
22
|
50
|
63.20
|
|
2024-09-20
|
3
|
63
|
-60
|
68.60
|
|
2024-09-19
|
4
|
50
|
-46
|
76.20
|
|
2024-09-18
|
7
|
17
|
-10
|
74.70
|
|
2024-09-12
|
19
|
33
|
-14
|
69.20
|
|
2024-09-11
|
76
|
0
|
76
|
66.70
|
|
2024-09-10
|
76
|
1
|
75
|
69.90
|
|
2024-09-09
|
36
|
4
|
32
|
72.00
|
|
2024-09-06
|
17
|
10
|
7
|
75.10
|
|
2024-09-04
|
20
|
31
|
-11
|
78.70
|
|
2024-09-03
|
0
|
12
|
-12
|
78.80
|
|
2024-09-02
|
0
|
54
|
-54
|
80.40
|
|
2024-08-29
|
31
|
6
|
25
|
82.30
|
|
2024-08-27
|
6
|
25
|
-19
|
78.90
|
|
2024-08-26
|
2
|
18
|
-16
|
78.60
|
|
2024-08-23
|
33
|
10
|
23
|
79.20
|
|
2024-08-22
|
31
|
18
|
13
|
79.20
|
|
2024-08-21
|
49
|
3
|
46
|
83.60
|
|
2024-08-16
|
18
|
48
|
-30
|
91.00
|
|
2024-08-15
|
83
|
5
|
78
|
92.20
|
|
2024-08-14
|
1
|
12
|
-11
|
89.30
|
|
2024-08-13
|
54
|
8
|
46
|
88.00
|
|
2024-08-12
|
39
|
8
|
31
|
87.50
|
|
2024-08-09
|
50
|
0
|
50
|
87.10
|
|
2024-08-08
|
49
|
11
|
38
|
81.20
|
|
2024-08-07
|
34
|
22
|
12
|
77.50
|
|
2024-08-06
|
28
|
87
|
-59
|
72.30
|
|
2024-08-05
|
74
|
4
|
70
|
78.20
|
|
2024-08-02
|
8
|
352
|
-344
|
86.80
|
|
2024-08-01
|
41
|
1
|
40
|
95.00
|
|
2024-07-31
|
35
|
6
|
29
|
86.40
|
|
2024-07-30
|
46
|
5
|
41
|
81.70
|
|
2024-07-29
|
41
|
20
|
21
|
78.50
|
|
2024-07-26
|
0
|
11
|
-11
|
76.90
|
|
2024-07-18
|
28
|
14
|
14
|
71.00
|
|
2024-07-17
|
17
|
0
|
17
|
74.40
|
|
2024-07-16
|
41
|
0
|
41
|
73.00
|
|
2024-07-15
|
29
|
0
|
29
|
67.10
|
|
2024-07-12
|
3
|
0
|
3
|
66.50
|
|
2024-07-11
|
18
|
5
|
13
|
64.80
|
|
2024-07-10
|
9
|
17
|
-8
|
63.00
|
|
2024-07-09
|
10
|
0
|
10
|
61.60
|
|
2024-07-05
|
3
|
0
|
3
|
62.40
|
|
2024-07-03
|
2
|
5
|
-3
|
|
|
2024-07-02
|
2
|
3
|
-1
|
61.70
|
|
2024-07-01
|
0
|
4
|
-4
|
61.80
|
|
2024-06-28
|
8
|
1
|
7
|
63.30
|
|
2024-06-27
|
4
|
1
|
3
|
60.80
|
|
2024-06-26
|
3
|
0
|
3
|
59.00
|
|
2024-06-25
|
0
|
3
|
-3
|
60.20
|
|
2024-06-21
|
0
|
20
|
-20
|
58.40
|
|
2024-06-20
|
2
|
10
|
-8
|
59.60
|
|
2024-06-17
|
9
|
17
|
-8
|
59.50
|
|
2024-06-14
|
9
|
6
|
3
|
61.60
|
|
2024-06-13
|
4
|
0
|
4
|
62.30
|
|
2024-06-12
|
8
|
4
|
4
|
62.80
|
|
2024-06-11
|
8
|
16
|
-8
|
61.80
|
|
2024-06-07
|
37
|
0
|
37
|
64.60
|
| 合計 | 2483 | 2486 | -3 | |
