| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
808
|
537
|
271
|
14.25
|
|
2026-06-04
|
293
|
781
|
-488
|
14.65
|
|
2026-06-03
|
419
|
644
|
-225
|
15.60
|
|
2026-06-02
|
343
|
597
|
-254
|
14.20
|
|
2026-06-01
|
460
|
59
|
401
|
12.95
|
|
2026-05-29
|
351
|
227
|
124
|
12.55
|
|
2026-05-28
|
16
|
91
|
-75
|
11.90
|
|
2026-05-27
|
6
|
96
|
-90
|
12.05
|
|
2026-05-26
|
12
|
240
|
-228
|
11.70
|
|
2026-05-25
|
33
|
452
|
-419
|
12.00
|
|
2026-05-22
|
4
|
188
|
-184
|
11.35
|
|
2026-05-21
|
38
|
111
|
-73
|
11.40
|
|
2026-05-20
|
33
|
188
|
-155
|
11.30
|
|
2026-05-19
|
5
|
272
|
-267
|
11.35
|
|
2026-05-18
|
1
|
240
|
-239
|
11.40
|
|
2026-05-15
|
2
|
287
|
-285
|
11.50
|
|
2026-05-14
|
13
|
257
|
-244
|
11.65
|
|
2026-05-13
|
0
|
220
|
-220
|
11.85
|
|
2026-05-12
|
3
|
84
|
-81
|
12.05
|
|
2026-05-11
|
34
|
244
|
-210
|
12.15
|
|
2026-05-08
|
6
|
200
|
-194
|
12.25
|
|
2026-05-07
|
38
|
267
|
-229
|
12.40
|
|
2026-05-05
|
66
|
3
|
63
|
12.55
|
|
2026-05-04
|
141
|
35
|
106
|
12.60
|
|
2026-04-30
|
115
|
39
|
76
|
12.65
|
|
2026-04-28
|
56
|
30
|
26
|
12.85
|
|
2026-04-27
|
86
|
41
|
45
|
12.70
|
|
2026-04-24
|
0
|
72
|
-72
|
12.75
|
|
2026-04-22
|
26
|
3
|
23
|
13.15
|
|
2026-04-21
|
91
|
4
|
87
|
13.25
|
|
2026-04-20
|
25
|
5
|
20
|
13.30
|
|
2026-04-17
|
23
|
414
|
-391
|
13.20
|
|
2026-04-16
|
75
|
23
|
52
|
13.55
|
|
2026-04-15
|
121
|
17
|
104
|
13.65
|
|
2026-04-14
|
652
|
1
|
651
|
13.75
|
|
2026-04-13
|
257
|
11
|
246
|
13.35
|
|
2026-04-10
|
17
|
31
|
-14
|
12.75
|
|
2026-04-08
|
21
|
51
|
-30
|
12.70
|
|
2026-04-07
|
0
|
105
|
-105
|
12.55
|
|
2026-04-02
|
6
|
96
|
-90
|
12.70
|
|
2026-04-01
|
79
|
24
|
55
|
12.80
|
|
2026-03-31
|
15
|
237
|
-222
|
12.65
|
|
2026-03-30
|
10
|
37
|
-27
|
12.90
|
|
2026-03-27
|
16
|
3
|
13
|
13.00
|
|
2026-03-26
|
34
|
9
|
25
|
12.90
|
|
2026-03-25
|
3
|
137
|
-134
|
12.80
|
|
2026-03-24
|
7
|
66
|
-59
|
12.80
|
|
2026-03-23
|
40
|
19
|
21
|
12.90
|
|
2026-03-20
|
104
|
181
|
-77
|
13.10
|
|
2026-03-19
|
162
|
22
|
140
|
13.40
|
|
2026-03-18
|
128
|
4
|
124
|
13.20
|
|
2026-03-17
|
18
|
40
|
-22
|
13.25
|
|
2026-03-16
|
0
|
201
|
-201
|
13.10
|
|
2026-03-13
|
1
|
31
|
-30
|
12.60
|
|
2026-03-12
|
0
|
39
|
-39
|
12.65
|
|
2026-03-11
|
1
|
48
|
-47
|
12.70
|
|
2026-03-09
|
16
|
156
|
-140
|
12.60
|
|
2026-03-06
|
7
|
61
|
-54
|
13.05
|
|
2026-03-05
|
28
|
80
|
-52
|
12.80
|
|
2026-03-04
|
8
|
246
|
-238
|
12.65
|
|
2026-03-03
|
20
|
48
|
-28
|
13.05
|
|
2026-03-02
|
31
|
44
|
-13
|
13.25
|
|
2026-02-26
|
135
|
93
|
42
|
13.45
|
|
2026-02-25
|
126
|
164
|
-38
|
13.40
|
|
2026-02-24
|
0
|
97
|
-97
|
13.40
|
|
2026-02-23
|
5
|
121
|
-116
|
13.40
|
|
2026-02-11
|
20
|
51
|
-31
|
13.40
|
|
2026-02-09
|
258
|
66
|
192
|
13.35
|
|
2026-02-06
|
17
|
30
|
-13
|
13.40
|
|
2026-02-05
|
106
|
27
|
79
|
13.70
|
|
2026-02-04
|
51
|
10
|
41
|
13.65
|
|
2026-02-03
|
19
|
42
|
-23
|
13.30
|
|
2026-02-02
|
78
|
5
|
73
|
13.30
|
|
2026-01-30
|
17
|
47
|
-30
|
13.60
|
|
2026-01-29
|
77
|
33
|
44
|
13.90
|
|
2026-01-27
|
84
|
22
|
62
|
13.85
|
|
2026-01-26
|
29
|
2
|
27
|
13.95
|
|
2026-01-23
|
3
|
117
|
-114
|
13.50
|
|
2026-01-20
|
131
|
88
|
43
|
13.60
|
|
2026-01-19
|
276
|
2
|
274
|
13.70
|
|
2026-01-16
|
140
|
9
|
131
|
13.60
|
|
2026-01-15
|
81
|
17
|
64
|
13.60
|
|
2026-01-14
|
99
|
4
|
95
|
13.40
|
|
2026-01-13
|
15
|
55
|
-40
|
13.30
|
|
2026-01-12
|
51
|
25
|
26
|
13.35
|
|
2026-01-09
|
2
|
60
|
-58
|
13.35
|
|
2026-01-07
|
32
|
21
|
11
|
13.25
|
|
2026-01-05
|
0
|
34
|
-34
|
13.10
|
|
2026-01-02
|
5
|
49
|
-44
|
13.10
|
|
2025-12-31
|
0
|
32
|
-32
|
13.25
|
|
2025-12-30
|
1
|
24
|
-23
|
13.35
|
|
2025-12-26
|
1
|
42
|
-41
|
13.25
|
|
2025-12-24
|
11
|
76
|
-65
|
13.45
|
|
2025-12-23
|
1
|
89
|
-88
|
13.50
|
|
2025-12-22
|
0
|
145
|
-145
|
13.60
|
|
2025-12-18
|
132
|
29
|
103
|
13.50
|
|
2025-12-17
|
0
|
293
|
-293
|
13.65
|
|
2025-12-16
|
8
|
65
|
-57
|
13.60
|
|
2025-12-15
|
57
|
6
|
51
|
13.70
|
|
2025-12-11
|
0
|
69
|
-69
|
13.65
|
|
2025-12-09
|
28
|
7
|
21
|
14.30
|
|
2025-12-08
|
0
|
10
|
-10
|
14.00
|
|
2025-12-05
|
3
|
43
|
-40
|
13.85
|
|
2025-12-04
|
21
|
1
|
20
|
14.00
|
|
2025-12-03
|
109
|
13
|
96
|
14.15
|
|
2025-12-02
|
82
|
0
|
82
|
13.95
|
|
2025-12-01
|
64
|
0
|
64
|
13.85
|
|
2025-11-28
|
131
|
0
|
131
|
13.85
|
|
2025-11-27
|
44
|
4
|
40
|
13.85
|
|
2025-11-26
|
86
|
0
|
86
|
14.05
|
|
2025-11-25
|
50
|
4
|
46
|
13.65
|
|
2025-11-24
|
20
|
32
|
-12
|
13.80
|
|
2025-11-21
|
32
|
1
|
31
|
13.60
|
|
2025-11-20
|
59
|
5
|
54
|
13.70
|
|
2025-11-19
|
362
|
3
|
359
|
13.50
|
|
2025-11-18
|
41
|
0
|
41
|
13.75
|
|
2025-11-17
|
119
|
0
|
119
|
14.15
|
|
2025-11-14
|
185
|
0
|
185
|
14.25
|
|
2025-11-13
|
169
|
2
|
167
|
14.35
|
|
2025-11-12
|
339
|
18
|
321
|
14.60
|
|
2025-11-11
|
60
|
10
|
50
|
14.05
|
|
2025-11-07
|
35
|
0
|
35
|
12.85
|
|
2025-11-06
|
32
|
0
|
32
|
13.10
|
|
2025-11-05
|
2
|
12
|
-10
|
12.80
|
|
2025-11-04
|
1
|
15
|
-14
|
12.75
|
|
2025-11-03
|
11
|
0
|
11
|
12.65
|
|
2025-10-30
|
2
|
18
|
-16
|
12.70
|
|
2025-10-28
|
10
|
23
|
-13
|
12.70
|
|
2025-10-27
|
117
|
308
|
-191
|
12.80
|
|
2025-10-23
|
28
|
6
|
22
|
12.95
|
|
2025-10-15
|
125
|
1371
|
-1246
|
12.75
|
|
2025-10-13
|
7
|
22
|
-15
|
13.05
|
|
2025-10-09
|
44
|
24
|
20
|
13.15
|
|
2025-10-08
|
0
|
32
|
-32
|
13.20
|
|
2025-10-01
|
1
|
13
|
-12
|
13.40
|
|
2025-09-30
|
22
|
2
|
20
|
13.45
|
|
2025-09-26
|
23
|
1
|
22
|
13.35
|
|
2025-09-25
|
21
|
0
|
21
|
13.65
|
|
2025-09-24
|
1
|
6
|
-5
|
13.55
|
|
2025-09-22
|
16
|
0
|
16
|
13.85
|
|
2025-09-19
|
51
|
6
|
45
|
14.00
|
|
2025-09-18
|
55
|
0
|
55
|
14.15
|
|
2025-09-17
|
26
|
96
|
-70
|
14.10
|
|
2025-09-16
|
105
|
1
|
104
|
13.80
|
|
2025-09-09
|
16
|
5
|
11
|
13.80
|
|
2025-09-08
|
52
|
1
|
51
|
13.85
|
|
2025-09-05
|
34
|
0
|
34
|
13.85
|
|
2025-09-02
|
0
|
6
|
-6
|
13.50
|
|
2025-09-01
|
12
|
6
|
6
|
13.55
|
|
2025-08-29
|
25
|
12
|
13
|
13.60
|
|
2025-08-28
|
50
|
5
|
45
|
13.60
|
|
2025-08-27
|
110
|
6
|
104
|
13.60
|
|
2025-08-26
|
62
|
5
|
57
|
13.75
|
|
2025-08-25
|
167
|
6
|
161
|
13.85
|
|
2025-08-22
|
77
|
13
|
64
|
13.90
|
|
2025-08-21
|
84
|
16
|
68
|
14.00
|
|
2025-08-20
|
18
|
40
|
-22
|
13.90
|
|
2025-08-19
|
135
|
0
|
135
|
14.00
|
|
2025-08-18
|
127
|
4
|
123
|
14.10
|
|
2025-08-15
|
63
|
5
|
58
|
13.75
|
|
2025-08-14
|
50
|
1
|
49
|
13.60
|
|
2025-08-13
|
72
|
1
|
71
|
13.35
|
|
2025-08-12
|
62
|
3
|
59
|
13.30
|
|
2025-08-11
|
16
|
5
|
11
|
12.95
|
|
2025-08-08
|
23
|
4
|
19
|
12.95
|
|
2025-08-07
|
31
|
1
|
30
|
13.05
|
|
2025-08-06
|
70
|
4
|
66
|
13.15
|
|
2025-08-05
|
19
|
5
|
14
|
13.00
|
|
2025-08-04
|
12
|
4
|
8
|
12.95
|
|
2025-08-01
|
9
|
3
|
6
|
13.00
|
|
2025-07-31
|
53
|
8
|
45
|
12.90
|
|
2025-07-30
|
38
|
4
|
34
|
13.15
|
|
2025-07-29
|
14
|
50
|
-36
|
13.00
|
|
2025-07-28
|
33
|
4
|
29
|
13.10
|
|
2025-07-25
|
31
|
7
|
24
|
13.00
|
|
2025-07-24
|
91
|
14
|
77
|
13.10
|
|
2025-07-23
|
95
|
13
|
82
|
13.05
|
|
2025-07-21
|
69
|
2
|
67
|
12.95
|
|
2025-07-18
|
73
|
8
|
65
|
12.90
|
|
2025-07-17
|
52
|
4
|
48
|
13.00
|
|
2025-07-16
|
56
|
9
|
47
|
12.95
|
|
2025-07-15
|
35
|
1
|
34
|
13.15
|
|
2025-07-14
|
137
|
8
|
129
|
13.25
|
|
2025-07-11
|
10
|
27
|
-17
|
13.05
|
|
2025-07-10
|
46
|
24
|
22
|
13.10
|
|
2025-07-09
|
70
|
47
|
23
|
13.05
|
|
2025-07-07
|
27
|
9
|
18
|
13.50
|
|
2025-07-04
|
34
|
8
|
26
|
13.40
|
|
2025-07-03
|
129
|
1
|
128
|
13.65
|
|
2025-07-02
|
44
|
1
|
43
|
13.35
|
|
2025-07-01
|
62
|
0
|
62
|
13.50
|
|
2025-06-27
|
84
|
124
|
-40
|
13.85
|
|
2025-06-26
|
79
|
14
|
65
|
13.30
|
|
2025-06-24
|
16
|
1
|
15
|
12.75
|
|
2025-06-23
|
0
|
18
|
-18
|
12.55
|
|
2025-06-20
|
377
|
1
|
376
|
12.80
|
|
2025-06-19
|
1
|
62
|
-61
|
12.85
|
|
2025-06-17
|
42
|
27
|
15
|
13.10
|
|
2025-06-16
|
32
|
7
|
25
|
13.25
|
|
2025-06-13
|
15
|
233
|
-218
|
13.10
|
|
2025-06-12
|
18
|
1
|
17
|
13.50
|
|
2025-06-11
|
73
|
46
|
27
|
13.50
|
|
2025-06-10
|
40
|
0
|
40
|
13.25
|
|
2025-06-09
|
1
|
25
|
-24
|
13.10
|
|
2025-06-06
|
15
|
4
|
11
|
13.35
|
|
2025-06-05
|
16
|
95
|
-79
|
13.40
|
|
2025-06-04
|
101
|
1
|
100
|
13.45
|
|
2025-06-03
|
1
|
20
|
-19
|
13.25
|
|
2025-06-02
|
88
|
2
|
86
|
13.30
|
|
2025-05-28
|
2
|
65
|
-63
|
14.15
|
|
2025-05-27
|
3
|
110
|
-107
|
14.35
|
|
2025-05-26
|
20
|
56
|
-36
|
14.35
|
|
2025-05-23
|
48
|
105
|
-57
|
14.55
|
|
2025-05-22
|
71
|
122
|
-51
|
14.35
|
|
2025-05-20
|
94
|
0
|
94
|
14.05
|
|
2025-05-19
|
165
|
0
|
165
|
14.20
|
|
2025-05-15
|
0
|
42
|
-42
|
14.00
|
|
2025-05-14
|
26
|
0
|
26
|
14.10
|
|
2025-05-12
|
34
|
6
|
28
|
14.20
|
|
2025-05-09
|
74
|
30
|
44
|
14.25
|
|
2025-05-06
|
50
|
320
|
-270
|
14.50
|
|
2025-04-30
|
28
|
0
|
28
|
12.00
|
|
2025-04-29
|
0
|
25
|
-25
|
12.20
|
|
2025-04-28
|
90
|
0
|
90
|
12.00
|
|
2025-04-25
|
31
|
19
|
12
|
11.95
|
|
2025-04-24
|
57
|
0
|
57
|
11.80
|
|
2025-04-22
|
1
|
37
|
-36
|
11.50
|
|
2025-04-18
|
9
|
0
|
9
|
11.75
|
|
2025-04-17
|
0
|
12
|
-12
|
11.70
|
|
2025-04-16
|
16
|
115
|
-99
|
11.85
|
|
2025-04-14
|
33
|
3
|
30
|
11.95
|
|
2025-04-11
|
53
|
0
|
53
|
11.75
|
|
2025-04-10
|
0
|
11
|
-11
|
11.60
|
|
2025-04-07
|
29
|
0
|
29
|
12.40
|
|
2025-04-02
|
0
|
18
|
-18
|
13.75
|
|
2025-04-01
|
0
|
11
|
-11
|
13.65
|
|
2025-03-28
|
20
|
6
|
14
|
14.00
|
|
2025-03-21
|
11
|
3
|
8
|
14.40
|
|
2025-03-19
|
120
|
0
|
120
|
14.35
|
|
2025-03-12
|
13
|
0
|
13
|
14.35
|
|
2025-03-06
|
0
|
10
|
-10
|
14.85
|
|
2025-03-05
|
0
|
8
|
-8
|
14.95
|
|
2025-03-03
|
3
|
66
|
-63
|
14.95
|
|
2025-02-27
|
0
|
47
|
-47
|
14.95
|
|
2025-02-26
|
1
|
4
|
-3
|
14.75
|
|
2025-02-25
|
9
|
26
|
-17
|
14.80
|
|
2025-02-21
|
25
|
3
|
22
|
14.65
|
|
2025-02-18
|
2
|
9
|
-7
|
14.20
|
|
2025-02-17
|
0
|
16
|
-16
|
14.35
|
|
2025-02-11
|
46
|
3
|
43
|
13.75
|
|
2025-02-10
|
44
|
3
|
41
|
13.75
|
|
2025-02-06
|
33
|
2
|
31
|
13.90
|
|
2025-02-04
|
43
|
17
|
26
|
13.65
|
|
2025-02-03
|
0
|
40
|
-40
|
13.65
|
|
2025-01-22
|
20
|
0
|
20
|
13.75
|
|
2025-01-20
|
27
|
7
|
20
|
13.70
|
|
2025-01-16
|
5
|
0
|
5
|
13.50
|
|
2025-01-14
|
3
|
18
|
-15
|
13.40
|
|
2025-01-13
|
35
|
0
|
35
|
13.20
|
|
2025-01-09
|
0
|
43
|
-43
|
13.50
|
|
2025-01-06
|
12
|
0
|
12
|
14.00
|
|
2025-01-03
|
25
|
0
|
25
|
13.90
|
|
2024-12-30
|
1
|
15
|
-14
|
14.15
|
|
2024-12-25
|
4
|
1
|
3
|
14.55
|
|
2024-12-23
|
3
|
10
|
-7
|
14.45
|
|
2024-12-20
|
3
|
46
|
-43
|
14.30
|
|
2024-12-19
|
23
|
82
|
-59
|
14.55
|
|
2024-12-18
|
89
|
0
|
89
|
14.75
|
|
2024-12-17
|
21
|
2
|
19
|
14.90
|
|
2024-12-12
|
33
|
21
|
12
|
15.10
|
|
2024-12-11
|
36
|
74
|
-38
|
15.10
|
|
2024-12-09
|
103
|
1
|
102
|
15.45
|
|
2024-12-06
|
167
|
0
|
167
|
15.35
|
|
2024-12-05
|
115
|
14
|
101
|
15.30
|
|
2024-12-04
|
98
|
16
|
82
|
15.25
|
|
2024-12-03
|
117
|
0
|
117
|
15.30
|
|
2024-12-02
|
71
|
2
|
69
|
15.15
|
|
2024-11-29
|
113
|
1
|
112
|
15.20
|
|
2024-11-28
|
48
|
7
|
41
|
15.15
|
|
2024-11-26
|
85
|
1
|
84
|
15.35
|
|
2024-11-25
|
10
|
167
|
-157
|
15.30
|
|
2024-11-22
|
7
|
117
|
-110
|
15.10
|
|
2024-11-19
|
38
|
1
|
37
|
15.10
|
|
2024-11-18
|
26
|
0
|
26
|
15.05
|
|
2024-11-15
|
28
|
4
|
24
|
15.00
|
|
2024-11-14
|
0
|
103
|
-103
|
14.85
|
|
2024-11-13
|
34
|
59
|
-25
|
15.05
|
|
2024-11-12
|
3
|
86
|
-83
|
15.10
|
|
2024-11-08
|
7
|
18
|
-11
|
15.40
|
|
2024-11-07
|
18
|
8
|
10
|
15.50
|
|
2024-11-06
|
7
|
15
|
-8
|
15.40
|
|
2024-11-05
|
15
|
9
|
6
|
15.50
|
|
2024-11-04
|
5
|
14
|
-9
|
15.45
|
|
2024-11-01
|
15
|
4
|
11
|
15.55
|
|
2024-10-22
|
18
|
3
|
15
|
15.40
|
|
2024-10-21
|
35
|
1
|
34
|
15.50
|
|
2024-10-17
|
52
|
4
|
48
|
15.60
|
|
2024-10-16
|
0
|
327
|
-327
|
15.70
|
|
2024-10-14
|
0
|
50
|
-50
|
15.55
|
|
2024-10-11
|
1
|
30
|
-29
|
15.50
|
|
2024-10-09
|
1
|
20
|
-19
|
15.60
|
|
2024-10-08
|
8
|
43
|
-35
|
15.85
|
|
2024-10-07
|
107
|
5
|
102
|
16.20
|
|
2024-10-04
|
27
|
0
|
27
|
16.20
|
|
2024-10-01
|
31
|
4
|
27
|
16.40
|
|
2024-09-30
|
28
|
0
|
28
|
16.20
|
|
2024-09-27
|
88
|
8
|
80
|
16.30
|
|
2024-09-26
|
46
|
1
|
45
|
15.80
|
|
2024-09-25
|
33
|
7
|
26
|
15.95
|
|
2024-09-24
|
27
|
4
|
23
|
16.00
|
|
2024-09-23
|
29
|
3
|
26
|
15.90
|
|
2024-09-20
|
41
|
3
|
38
|
16.00
|
|
2024-09-18
|
57
|
4
|
53
|
15.90
|
|
2024-09-13
|
33
|
1
|
32
|
15.70
|
|
2024-09-12
|
43
|
6
|
37
|
15.55
|
|
2024-09-11
|
27
|
0
|
27
|
15.30
|
|
2024-09-10
|
16
|
4
|
12
|
15.35
|
|
2024-09-09
|
20
|
0
|
20
|
15.40
|
|
2024-09-05
|
42
|
15
|
27
|
15.65
|
|
2024-08-30
|
13
|
0
|
13
|
16.50
|
|
2024-08-28
|
4
|
21
|
-17
|
16.35
|
|
2024-08-27
|
21
|
2
|
19
|
16.40
|
|
2024-08-23
|
18
|
0
|
18
|
16.35
|
|
2024-08-22
|
25
|
0
|
25
|
16.35
|
|
2024-08-21
|
22
|
0
|
22
|
16.30
|
|
2024-08-19
|
13
|
0
|
13
|
16.45
|
|
2024-08-15
|
19
|
3
|
16
|
16.30
|
|
2024-08-13
|
29
|
3
|
26
|
16.10
|
|
2024-08-12
|
124
|
0
|
124
|
16.30
|
|
2024-08-09
|
148
|
2
|
146
|
16.15
|
|
2024-08-08
|
76
|
1
|
75
|
16.10
|
|
2024-08-07
|
107
|
0
|
107
|
16.25
|
|
2024-08-05
|
155
|
42
|
113
|
15.75
|
|
2024-08-01
|
72
|
0
|
72
|
18.40
|
|
2024-07-31
|
32
|
3
|
29
|
17.65
|
|
2024-07-30
|
6
|
36
|
-30
|
17.90
|
|
2024-07-23
|
89
|
2
|
87
|
17.55
|
|
2024-07-18
|
1098
|
6
|
1092
|
18.65
|
|
2024-07-17
|
119
|
31
|
88
|
18.35
|
|
2024-07-15
|
69
|
15
|
54
|
17.65
|
|
2024-07-12
|
116
|
7
|
109
|
17.55
|
|
2024-07-11
|
30
|
0
|
30
|
17.45
|
|
2024-07-09
|
33
|
2
|
31
|
17.40
|
|
2024-07-08
|
63
|
0
|
63
|
17.75
|
|
2024-07-05
|
42
|
0
|
42
|
17.70
|
|
2024-07-03
|
109
|
19
|
90
|
|
|
2024-07-02
|
0
|
173
|
-173
|
17.60
|
|
2024-07-01
|
80
|
7
|
73
|
18.00
|
|
2024-06-28
|
17
|
28
|
-11
|
17.25
|
|
2024-06-27
|
0
|
96
|
-96
|
17.20
|
|
2024-06-26
|
0
|
274
|
-274
|
17.40
|
|
2024-06-25
|
0
|
366
|
-366
|
17.45
|
|
2024-06-24
|
0
|
30
|
-30
|
17.50
|
|
2024-06-20
|
0
|
35
|
-35
|
17.60
|
|
2024-06-19
|
0
|
44
|
-44
|
17.50
|
|
2024-06-18
|
12
|
38
|
-26
|
17.55
|
|
2024-06-13
|
78
|
38
|
40
|
17.60
|
|
2024-06-12
|
0
|
45
|
-45
|
17.65
|
|
2024-06-07
|
196
|
1
|
195
|
18.55
|
|
2024-06-06
|
37
|
202
|
-165
|
17.90
|
| 合計 | 20481 | 18808 | 1673 | |