| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
51
|
29
|
22
|
27.30
|
|
2026-06-04
|
30
|
19
|
11
|
27.75
|
|
2026-06-03
|
47
|
21
|
26
|
27.70
|
|
2026-06-02
|
89
|
2
|
87
|
27.20
|
|
2026-06-01
|
69
|
17
|
52
|
26.80
|
|
2026-05-29
|
3
|
8
|
-5
|
25.65
|
|
2026-05-28
|
5
|
20
|
-15
|
25.55
|
|
2026-05-26
|
12
|
6
|
6
|
25.70
|
|
2026-05-25
|
16
|
106
|
-90
|
25.80
|
|
2026-05-22
|
0
|
80
|
-80
|
26.00
|
|
2026-05-21
|
25
|
0
|
25
|
26.15
|
|
2026-05-19
|
22
|
3
|
19
|
26.20
|
|
2026-05-18
|
21
|
6
|
15
|
26.50
|
|
2026-05-15
|
19
|
9
|
10
|
26.75
|
|
2026-05-14
|
6
|
49
|
-43
|
26.35
|
|
2026-05-13
|
7
|
1
|
6
|
26.80
|
|
2026-05-12
|
51
|
19
|
32
|
26.95
|
|
2026-05-11
|
33
|
24
|
9
|
26.90
|
|
2026-05-08
|
41
|
18
|
23
|
27.10
|
|
2026-05-06
|
50
|
13
|
37
|
26.30
|
|
2026-05-05
|
26
|
6
|
20
|
26.45
|
|
2026-05-04
|
32
|
25
|
7
|
26.45
|
|
2026-04-29
|
35
|
49
|
-14
|
27.40
|
|
2026-04-28
|
20
|
70
|
-50
|
27.00
|
|
2026-04-27
|
10
|
25
|
-15
|
27.70
|
|
2026-04-24
|
2
|
65
|
-63
|
28.80
|
|
2026-04-22
|
6
|
117
|
-111
|
29.45
|
|
2026-04-21
|
1
|
141
|
-140
|
30.10
|
|
2026-04-20
|
3
|
68
|
-65
|
29.70
|
|
2026-04-16
|
11
|
15
|
-4
|
27.30
|
|
2026-04-15
|
26
|
17
|
9
|
27.20
|
|
2026-04-14
|
10
|
42
|
-32
|
26.10
|
|
2026-04-13
|
1
|
26
|
-25
|
26.00
|
|
2026-04-10
|
4
|
115
|
-111
|
26.20
|
|
2026-04-08
|
8
|
151
|
-143
|
27.60
|
|
2026-04-07
|
7
|
42
|
-35
|
27.50
|
|
2026-04-02
|
4
|
19
|
-15
|
26.15
|
|
2026-04-01
|
2
|
14
|
-12
|
26.30
|
|
2026-03-31
|
18
|
15
|
3
|
26.10
|
|
2026-03-30
|
7
|
14
|
-7
|
26.00
|
|
2026-03-27
|
1
|
60
|
-59
|
26.85
|
|
2026-03-26
|
4
|
26
|
-22
|
27.10
|
|
2026-03-25
|
10
|
82
|
-72
|
27.05
|
|
2026-03-24
|
1
|
72
|
-71
|
26.50
|
|
2026-03-23
|
1
|
138
|
-137
|
26.80
|
|
2026-03-20
|
52
|
28
|
24
|
28.00
|
|
2026-03-19
|
21
|
2
|
19
|
27.05
|
|
2026-03-18
|
2
|
78
|
-76
|
26.90
|
|
2026-03-17
|
0
|
102
|
-102
|
27.45
|
|
2026-03-16
|
5
|
78
|
-73
|
27.20
|
|
2026-03-13
|
7
|
42
|
-35
|
27.35
|
|
2026-03-12
|
0
|
93
|
-93
|
25.75
|
|
2026-03-11
|
0
|
214
|
-214
|
26.05
|
|
2026-03-10
|
4
|
52
|
-48
|
26.55
|
|
2026-03-09
|
8
|
154
|
-146
|
25.80
|
|
2026-03-06
|
1
|
34
|
-33
|
27.75
|
|
2026-03-05
|
1
|
36
|
-35
|
27.65
|
|
2026-03-04
|
19
|
58
|
-39
|
27.15
|
|
2026-03-03
|
5
|
36
|
-31
|
28.05
|
|
2026-03-02
|
52
|
97
|
-45
|
28.75
|
|
2026-02-26
|
16
|
54
|
-38
|
28.75
|
|
2026-02-25
|
4
|
30
|
-26
|
28.90
|
|
2026-02-24
|
1
|
172
|
-171
|
28.90
|
|
2026-02-23
|
3
|
63
|
-60
|
29.60
|
|
2026-02-11
|
5
|
50
|
-45
|
30.15
|
|
2026-02-09
|
20
|
18
|
2
|
29.70
|
|
2026-02-05
|
100
|
40
|
60
|
29.95
|
|
2026-02-04
|
56
|
11
|
45
|
29.90
|
|
2026-02-03
|
60
|
106
|
-46
|
29.50
|
|
2026-02-02
|
56
|
31
|
25
|
29.50
|
|
2026-01-30
|
12
|
69
|
-57
|
29.80
|
|
2026-01-29
|
40
|
28
|
12
|
29.70
|
|
2026-01-28
|
5
|
24
|
-19
|
28.85
|
|
2026-01-27
|
11
|
100
|
-89
|
28.90
|
|
2026-01-26
|
21
|
26
|
-5
|
29.30
|
|
2026-01-23
|
28
|
5
|
23
|
29.65
|
|
2026-01-22
|
69
|
30
|
39
|
29.80
|
|
2026-01-21
|
67
|
26
|
41
|
29.60
|
|
2026-01-20
|
85
|
4
|
81
|
30.05
|
|
2026-01-19
|
155
|
0
|
155
|
30.05
|
|
2026-01-16
|
45
|
16
|
29
|
29.85
|
|
2026-01-15
|
44
|
17
|
27
|
30.20
|
|
2026-01-14
|
71
|
2
|
69
|
30.10
|
|
2026-01-13
|
47
|
5
|
42
|
30.65
|
|
2026-01-12
|
115
|
1
|
114
|
30.60
|
|
2026-01-09
|
96
|
561
|
-465
|
30.00
|
|
2026-01-08
|
4
|
32
|
-28
|
29.85
|
|
2026-01-07
|
44
|
34
|
10
|
30.00
|
|
2026-01-05
|
8
|
115
|
-107
|
29.00
|
|
2026-01-02
|
2
|
139
|
-137
|
28.65
|
|
2025-12-31
|
5
|
374
|
-369
|
29.55
|
|
2025-12-30
|
21
|
224
|
-203
|
30.35
|
|
2025-12-29
|
91
|
404
|
-313
|
30.60
|
|
2025-12-26
|
899
|
415
|
484
|
30.40
|
|
2025-12-24
|
1080
|
209
|
871
|
30.60
|
|
2025-12-23
|
1049
|
140
|
909
|
30.05
|
|
2025-12-22
|
837
|
120
|
717
|
30.05
|
|
2025-12-19
|
1479
|
64
|
1415
|
29.80
|
|
2025-12-18
|
687
|
717
|
-30
|
28.60
|
|
2025-12-17
|
880
|
46
|
834
|
30.55
|
|
2025-12-16
|
1019
|
2
|
1017
|
30.40
|
|
2025-12-15
|
65
|
3
|
62
|
31.70
|
|
2025-12-12
|
150
|
11
|
139
|
31.80
|
|
2025-12-11
|
115
|
6
|
109
|
32.25
|
|
2025-12-10
|
20
|
14
|
6
|
32.50
|
|
2025-12-09
|
10
|
17
|
-7
|
31.80
|
|
2025-12-08
|
1
|
5
|
-4
|
32.05
|
|
2025-12-04
|
7
|
18
|
-11
|
32.20
|
|
2025-12-03
|
12
|
17
|
-5
|
31.80
|
|
2025-12-02
|
11
|
26
|
-15
|
32.00
|
|
2025-12-01
|
21
|
26
|
-5
|
31.65
|
|
2025-11-28
|
11
|
3
|
8
|
33.15
|
|
2025-11-27
|
13
|
242
|
-229
|
33.25
|
|
2025-11-26
|
17
|
322
|
-305
|
32.60
|
|
2025-11-25
|
2
|
73
|
-71
|
32.20
|
|
2025-11-24
|
953
|
1686
|
-733
|
31.30
|
|
2025-11-21
|
17
|
31
|
-14
|
30.80
|
|
2025-11-20
|
23
|
35
|
-12
|
32.20
|
|
2025-11-19
|
6
|
57
|
-51
|
31.00
|
|
2025-11-18
|
2
|
123
|
-121
|
31.90
|
|
2025-11-17
|
15
|
86
|
-71
|
32.60
|
|
2025-11-14
|
2
|
217
|
-215
|
32.50
|
|
2025-11-13
|
2
|
345
|
-343
|
33.00
|
|
2025-11-12
|
13
|
371
|
-358
|
33.40
|
|
2025-11-11
|
2
|
397
|
-395
|
33.15
|
|
2025-11-10
|
13
|
46
|
-33
|
33.85
|
|
2025-11-07
|
4
|
35
|
-31
|
34.00
|
|
2025-11-06
|
0
|
48
|
-48
|
34.20
|
|
2025-11-05
|
7
|
72
|
-65
|
34.45
|
|
2025-11-04
|
12
|
182
|
-170
|
35.20
|
|
2025-11-03
|
3
|
26
|
-23
|
35.10
|
|
2025-10-31
|
1
|
312
|
-311
|
35.20
|
|
2025-10-30
|
16
|
19
|
-3
|
35.80
|
|
2025-10-29
|
45
|
12
|
33
|
35.60
|
|
2025-10-28
|
3
|
174
|
-171
|
35.45
|
|
2025-10-27
|
11
|
69
|
-58
|
35.45
|
|
2025-10-23
|
8
|
110
|
-102
|
35.40
|
|
2025-10-22
|
11
|
16
|
-5
|
35.40
|
|
2025-10-21
|
3
|
157
|
-154
|
36.00
|
|
2025-10-20
|
8
|
102
|
-94
|
36.00
|
|
2025-10-17
|
13
|
142
|
-129
|
35.95
|
|
2025-10-16
|
7
|
61
|
-54
|
37.15
|
|
2025-10-15
|
601
|
2104
|
-1503
|
36.50
|
|
2025-10-14
|
19
|
140
|
-121
|
36.90
|
|
2025-10-13
|
15
|
74
|
-59
|
36.75
|
|
2025-10-09
|
9
|
88
|
-79
|
38.30
|
|
2025-10-08
|
27
|
92
|
-65
|
38.85
|
|
2025-10-07
|
3
|
181
|
-178
|
39.25
|
|
2025-10-03
|
15
|
62
|
-47
|
39.00
|
|
2025-10-02
|
17
|
57
|
-40
|
39.50
|
|
2025-10-01
|
21
|
189
|
-168
|
40.35
|
|
2025-09-30
|
15
|
101
|
-86
|
42.20
|
|
2025-09-26
|
8
|
106
|
-98
|
43.20
|
|
2025-09-25
|
17
|
127
|
-110
|
44.00
|
|
2025-09-24
|
25
|
148
|
-123
|
44.15
|
|
2025-09-22
|
20
|
117
|
-97
|
45.35
|
|
2025-09-19
|
16
|
68
|
-52
|
45.15
|
|
2025-09-16
|
1
|
175
|
-174
|
49.50
|
|
2025-09-15
|
122
|
10
|
112
|
49.90
|
|
2025-09-12
|
19
|
27
|
-8
|
49.50
|
|
2025-09-11
|
58
|
27
|
31
|
49.10
|
|
2025-09-10
|
13
|
19
|
-6
|
50.30
|
|
2025-09-09
|
104
|
9
|
95
|
52.20
|
|
2025-09-05
|
129
|
2
|
127
|
56.60
|
|
2025-09-04
|
69
|
3
|
66
|
56.80
|
|
2025-09-03
|
53
|
27
|
26
|
51.70
|
|
2025-09-02
|
0
|
34
|
-34
|
50.10
|
|
2025-09-01
|
6
|
29
|
-23
|
50.80
|
|
2025-08-29
|
15
|
126
|
-111
|
50.10
|
|
2025-08-27
|
27
|
57
|
-30
|
50.30
|
|
2025-08-26
|
39
|
13
|
26
|
51.60
|
|
2025-08-25
|
43
|
15
|
28
|
52.90
|
|
2025-08-20
|
0
|
5
|
-5
|
64.70
|
|
2025-08-19
|
5
|
29
|
-24
|
65.10
|
|
2025-08-18
|
5
|
57
|
-52
|
66.00
|
|
2025-08-15
|
1
|
20
|
-19
|
67.30
|
|
2025-08-14
|
0
|
19
|
-19
|
67.30
|
|
2025-08-13
|
25
|
4
|
21
|
67.20
|
|
2025-08-12
|
1
|
3
|
-2
|
67.10
|
|
2025-08-11
|
1
|
15
|
-14
|
68.00
|
|
2025-08-08
|
5
|
2
|
3
|
69.10
|
|
2025-08-07
|
3
|
4
|
-1
|
69.10
|
|
2025-08-06
|
2
|
23
|
-21
|
69.50
|
|
2025-08-05
|
0
|
43
|
-43
|
69.50
|
|
2025-08-04
|
1
|
2
|
-1
|
70.10
|
|
2025-08-01
|
1
|
52
|
-51
|
70.40
|
|
2025-07-31
|
1
|
113
|
-112
|
70.00
|
|
2025-07-30
|
4
|
32
|
-28
|
71.50
|
|
2025-07-29
|
8
|
2
|
6
|
72.30
|
|
2025-07-28
|
1
|
2
|
-1
|
71.80
|
|
2025-07-25
|
2
|
13
|
-11
|
72.00
|
|
2025-07-24
|
7
|
3
|
4
|
73.90
|
|
2025-07-23
|
3
|
6
|
-3
|
72.30
|
|
2025-07-22
|
0
|
23
|
-23
|
71.00
|
|
2025-07-21
|
1
|
15
|
-14
|
71.60
|
|
2025-07-18
|
16
|
76
|
-60
|
72.00
|
|
2025-07-17
|
5
|
8
|
-3
|
72.80
|
|
2025-07-16
|
0
|
35
|
-35
|
73.20
|
|
2025-07-15
|
7
|
11
|
-4
|
72.10
|
|
2025-07-14
|
40
|
13
|
27
|
72.20
|
|
2025-07-11
|
6
|
57
|
-51
|
71.70
|
|
2025-07-10
|
5
|
9
|
-4
|
71.40
|
|
2025-07-09
|
23
|
34
|
-11
|
71.10
|
|
2025-07-08
|
0
|
18
|
-18
|
70.40
|
|
2025-07-07
|
5
|
8
|
-3
|
70.30
|
|
2025-07-04
|
0
|
28
|
-28
|
70.60
|
|
2025-07-02
|
27
|
201
|
-174
|
71.30
|
|
2025-07-01
|
6
|
13
|
-7
|
73.10
|
|
2025-06-30
|
201
|
96
|
105
|
71.90
|
|
2025-06-27
|
2
|
82
|
-80
|
74.60
|
|
2025-06-26
|
3
|
87
|
-84
|
72.30
|
|
2025-06-25
|
33
|
55
|
-22
|
73.10
|
|
2025-06-24
|
9
|
63
|
-54
|
73.40
|
|
2025-06-23
|
8
|
14
|
-6
|
72.30
|
|
2025-06-20
|
2
|
119
|
-117
|
72.50
|
|
2025-06-19
|
4
|
21
|
-17
|
72.30
|
|
2025-06-18
|
38
|
229
|
-191
|
73.20
|
|
2025-06-17
|
65
|
6
|
59
|
74.40
|
|
2025-06-16
|
99
|
0
|
99
|
73.20
|
|
2025-06-13
|
123
|
0
|
123
|
78.10
|
|
2025-06-12
|
212
|
57
|
155
|
79.90
|
|
2025-06-11
|
186
|
31
|
155
|
82.00
|
|
2025-06-10
|
309
|
15
|
294
|
79.90
|
|
2025-06-09
|
274
|
78
|
196
|
81.00
|
|
2025-06-06
|
375
|
19
|
356
|
76.30
|
|
2025-06-05
|
182
|
215
|
-33
|
75.00
|
|
2025-06-04
|
217
|
115
|
102
|
74.50
|
|
2025-06-03
|
45
|
63
|
-18
|
72.10
|
|
2025-06-02
|
37
|
31
|
6
|
72.30
|
|
2025-05-29
|
73
|
125
|
-52
|
70.50
|
|
2025-05-28
|
4
|
84
|
-80
|
69.60
|
|
2025-05-27
|
48
|
17
|
31
|
70.10
|
|
2025-05-26
|
23
|
1
|
22
|
71.40
|
|
2025-05-23
|
26
|
2
|
24
|
71.20
|
|
2025-05-22
|
20
|
102
|
-82
|
71.50
|
|
2025-05-21
|
18
|
134
|
-116
|
70.90
|
|
2025-05-20
|
53
|
21
|
32
|
70.10
|
|
2025-05-19
|
21
|
15
|
6
|
69.60
|
|
2025-05-16
|
133
|
4
|
129
|
70.90
|
|
2025-05-15
|
23
|
56
|
-33
|
68.60
|
|
2025-05-12
|
18
|
0
|
18
|
73.70
|
|
2025-05-09
|
13
|
1
|
12
|
74.20
|
|
2025-05-08
|
5
|
30
|
-25
|
73.20
|
|
2025-05-07
|
10
|
8
|
2
|
73.40
|
|
2025-05-06
|
15
|
21
|
-6
|
74.70
|
|
2025-05-05
|
7
|
0
|
7
|
74.80
|
|
2025-05-02
|
1
|
11
|
-10
|
73.80
|
|
2025-04-30
|
14
|
119
|
-105
|
72.00
|
|
2025-04-29
|
6
|
234
|
-228
|
70.80
|
|
2025-04-28
|
51
|
2
|
49
|
71.10
|
|
2025-04-25
|
134
|
2
|
132
|
72.40
|
|
2025-04-24
|
45
|
10
|
35
|
71.90
|
|
2025-04-23
|
18
|
59
|
-41
|
71.70
|
|
2025-04-22
|
2
|
45
|
-43
|
70.00
|
|
2025-04-21
|
3
|
23
|
-20
|
72.10
|
|
2025-04-18
|
15
|
7
|
8
|
75.10
|
|
2025-04-17
|
2
|
29
|
-27
|
78.00
|
|
2025-04-16
|
6
|
272
|
-266
|
79.00
|
|
2025-04-15
|
1
|
26
|
-25
|
79.70
|
|
2025-04-14
|
0
|
21
|
-21
|
80.60
|
|
2025-04-11
|
24
|
8
|
16
|
79.50
|
|
2025-04-08
|
79
|
6
|
73
|
76.50
|
|
2025-04-07
|
58
|
23
|
35
|
83.00
|
|
2025-04-02
|
3
|
142
|
-139
|
81.00
|
|
2025-04-01
|
91
|
27
|
64
|
82.20
|
|
2025-03-31
|
77
|
270
|
-193
|
81.60
|
|
2025-03-28
|
168
|
122
|
46
|
82.00
|
|
2025-03-27
|
242
|
81
|
161
|
79.20
|
|
2025-03-24
|
68
|
9
|
59
|
79.40
|
|
2025-03-21
|
68
|
962
|
-894
|
81.00
|
|
2025-03-20
|
50
|
36
|
14
|
79.10
|
|
2025-03-19
|
138
|
28
|
110
|
78.10
|
|
2025-03-18
|
120
|
4
|
116
|
79.50
|
|
2025-03-17
|
173
|
1
|
172
|
79.60
|
|
2025-03-14
|
108
|
4
|
104
|
79.80
|
|
2025-03-13
|
90
|
57
|
33
|
79.50
|
|
2025-03-12
|
74
|
114
|
-40
|
79.00
|
|
2025-03-11
|
51
|
183
|
-132
|
78.20
|
|
2025-03-10
|
8
|
88
|
-80
|
79.90
|
|
2025-03-07
|
69
|
95
|
-26
|
80.40
|
|
2025-03-06
|
70
|
13
|
57
|
82.00
|
|
2025-03-05
|
23
|
394
|
-371
|
81.50
|
|
2025-03-04
|
30
|
27
|
3
|
84.50
|
|
2025-03-03
|
4
|
321
|
-317
|
82.80
|
|
2025-02-27
|
439
|
57
|
382
|
85.50
|
|
2025-02-26
|
3
|
26
|
-23
|
85.60
|
|
2025-02-25
|
44
|
33
|
11
|
85.30
|
|
2025-02-24
|
55
|
40
|
15
|
86.70
|
|
2025-02-21
|
138
|
3
|
135
|
85.70
|
|
2025-02-19
|
87
|
104
|
-17
|
84.00
|
|
2025-02-18
|
53
|
39
|
14
|
86.70
|
|
2025-02-14
|
106
|
64
|
42
|
83.60
|
|
2025-02-11
|
103
|
8
|
95
|
85.20
|
|
2025-02-10
|
192
|
19
|
173
|
85.70
|
|
2025-02-06
|
159
|
48
|
111
|
82.10
|
|
2025-02-05
|
55
|
3
|
52
|
84.30
|
|
2025-02-04
|
46
|
37
|
9
|
82.90
|
|
2025-02-03
|
354
|
1
|
353
|
83.90
|
|
2025-01-22
|
40
|
278
|
-238
|
82.20
|
|
2025-01-21
|
107
|
29
|
78
|
83.20
|
|
2025-01-20
|
80
|
165
|
-85
|
82.00
|
|
2025-01-16
|
43
|
355
|
-312
|
79.20
|
|
2025-01-15
|
12
|
63
|
-51
|
78.50
|
|
2025-01-13
|
59
|
46
|
13
|
74.70
|
|
2025-01-09
|
21
|
78
|
-57
|
70.90
|
|
2025-01-08
|
5
|
23
|
-18
|
72.70
|
|
2025-01-07
|
0
|
43
|
-43
|
71.50
|
|
2025-01-06
|
6
|
191
|
-185
|
71.50
|
|
2025-01-03
|
321
|
0
|
321
|
72.20
|
|
2024-12-31
|
1
|
389
|
-388
|
76.10
|
|
2024-12-30
|
22
|
287
|
-265
|
76.00
|
|
2024-12-26
|
0
|
439
|
-439
|
70.60
|
|
2024-12-25
|
1
|
914
|
-913
|
69.90
|
|
2024-12-24
|
4
|
1023
|
-1019
|
70.30
|
|
2024-12-23
|
111
|
394
|
-283
|
70.80
|
|
2024-12-20
|
64
|
709
|
-645
|
69.60
|
|
2024-12-19
|
123
|
542
|
-419
|
70.70
|
|
2024-12-18
|
55
|
823
|
-768
|
72.00
|
|
2024-12-17
|
778
|
413
|
365
|
76.60
|
|
2024-12-16
|
507
|
271
|
236
|
73.90
|
|
2024-12-12
|
140
|
405
|
-265
|
76.30
|
|
2024-12-11
|
392
|
114
|
278
|
81.10
|
|
2024-12-09
|
122
|
91
|
31
|
83.40
|
|
2024-12-06
|
226
|
15
|
211
|
82.00
|
|
2024-12-05
|
197
|
215
|
-18
|
81.40
|
|
2024-12-04
|
81
|
12
|
69
|
80.70
|
|
2024-12-03
|
153
|
17
|
136
|
81.70
|
|
2024-12-02
|
553
|
11
|
542
|
81.20
|
|
2024-11-29
|
145
|
16
|
129
|
81.40
|
|
2024-11-27
|
21
|
80
|
-59
|
81.30
|
|
2024-11-26
|
314
|
10
|
304
|
81.00
|
|
2024-11-25
|
502
|
11
|
491
|
79.90
|
|
2024-11-22
|
274
|
4
|
270
|
78.70
|
|
2024-11-21
|
351
|
110
|
241
|
77.90
|
|
2024-11-20
|
552
|
10
|
542
|
77.20
|
|
2024-11-19
|
530
|
70
|
460
|
79.70
|
|
2024-11-15
|
162
|
5
|
157
|
71.50
|
|
2024-11-14
|
44
|
38
|
6
|
65.00
|
|
2024-11-13
|
13
|
34
|
-21
|
65.00
|
|
2024-11-12
|
27
|
47
|
-20
|
65.60
|
|
2024-11-11
|
56
|
11
|
45
|
66.60
|
|
2024-11-08
|
94
|
35
|
59
|
65.60
|
|
2024-11-07
|
14
|
17
|
-3
|
65.30
|
|
2024-11-05
|
8
|
31
|
-23
|
65.60
|
|
2024-11-04
|
7
|
23
|
-16
|
66.50
|
|
2024-11-01
|
83
|
378
|
-295
|
66.80
|
|
2024-10-30
|
20
|
84
|
-64
|
64.20
|
|
2024-10-29
|
10
|
61
|
-51
|
64.10
|
|
2024-10-28
|
77
|
54
|
23
|
65.70
|
|
2024-10-25
|
6
|
75
|
-69
|
64.70
|
|
2024-10-24
|
5
|
115
|
-110
|
64.50
|
|
2024-10-23
|
20
|
76
|
-56
|
65.10
|
|
2024-10-22
|
38
|
50
|
-12
|
65.90
|
|
2024-10-21
|
31
|
49
|
-18
|
66.00
|
|
2024-10-18
|
8
|
25
|
-17
|
65.50
|
|
2024-10-17
|
34
|
71
|
-37
|
65.40
|
|
2024-10-16
|
58
|
355
|
-297
|
67.50
|
|
2024-10-14
|
9
|
97
|
-88
|
66.00
|
|
2024-10-11
|
4
|
182
|
-178
|
65.00
|
|
2024-10-09
|
60
|
165
|
-105
|
66.20
|
|
2024-10-08
|
10
|
139
|
-129
|
65.40
|
|
2024-10-07
|
279
|
68
|
211
|
68.20
|
|
2024-10-04
|
37
|
311
|
-274
|
65.30
|
|
2024-10-01
|
107
|
172
|
-65
|
67.20
|
|
2024-09-30
|
13
|
57
|
-44
|
67.60
|
|
2024-09-27
|
2
|
154
|
-152
|
67.70
|
|
2024-09-26
|
7
|
135
|
-128
|
68.40
|
|
2024-09-25
|
30
|
254
|
-224
|
67.30
|
|
2024-09-24
|
46
|
285
|
-239
|
65.20
|
|
2024-09-23
|
243
|
348
|
-105
|
66.90
|
|
2024-09-20
|
77
|
635
|
-558
|
69.70
|
|
2024-09-19
|
948
|
268
|
680
|
77.30
|
|
2024-09-18
|
558
|
13
|
545
|
71.30
|
|
2024-09-13
|
90
|
11
|
79
|
63.00
|
|
2024-09-12
|
13
|
115
|
-102
|
60.80
|
|
2024-09-11
|
4
|
92
|
-88
|
60.90
|
|
2024-09-10
|
19
|
44
|
-25
|
61.50
|
|
2024-09-06
|
28
|
21
|
7
|
62.20
|
|
2024-09-05
|
44
|
13
|
31
|
62.60
|
|
2024-09-04
|
31
|
42
|
-11
|
61.40
|
|
2024-09-03
|
19
|
26
|
-7
|
63.40
|
|
2024-09-02
|
3
|
147
|
-144
|
63.80
|
|
2024-08-30
|
73
|
199
|
-126
|
64.80
|
|
2024-08-29
|
46
|
202
|
-156
|
62.00
|
|
2024-08-28
|
0
|
269
|
-269
|
60.90
|
|
2024-08-27
|
11
|
181
|
-170
|
61.30
|
|
2024-08-26
|
2
|
462
|
-460
|
60.60
|
|
2024-08-23
|
166
|
379
|
-213
|
61.50
|
|
2024-08-22
|
20
|
183
|
-163
|
62.00
|
|
2024-08-21
|
127
|
5
|
122
|
65.60
|
|
2024-08-19
|
369
|
47
|
322
|
69.10
|
|
2024-08-16
|
284
|
14
|
270
|
71.00
|
|
2024-08-15
|
165
|
1
|
164
|
68.80
|
|
2024-08-13
|
44
|
23
|
21
|
67.30
|
|
2024-08-12
|
54
|
13
|
41
|
66.90
|
|
2024-08-09
|
33
|
15
|
18
|
64.40
|
|
2024-08-08
|
0
|
135
|
-135
|
61.80
|
|
2024-08-07
|
64
|
118
|
-54
|
64.20
|
|
2024-08-06
|
10
|
266
|
-256
|
60.40
|
|
2024-08-05
|
32
|
146
|
-114
|
60.00
|
|
2024-08-02
|
12
|
203
|
-191
|
66.00
|
|
2024-08-01
|
345
|
0
|
345
|
69.50
|
|
2024-07-30
|
178
|
0
|
178
|
68.20
|
|
2024-07-29
|
99
|
2
|
97
|
66.20
|
|
2024-07-26
|
126
|
59
|
67
|
66.00
|
|
2024-07-23
|
85
|
0
|
85
|
66.70
|
|
2024-07-22
|
47
|
1
|
46
|
64.80
|
|
2024-07-19
|
11
|
92
|
-81
|
65.90
|
|
2024-07-18
|
317
|
54
|
263
|
68.40
|
|
2024-07-17
|
106
|
61
|
45
|
66.60
|
|
2024-07-16
|
136
|
43
|
93
|
66.00
|
|
2024-07-15
|
222
|
0
|
222
|
66.50
|
|
2024-07-11
|
288
|
10
|
278
|
65.80
|
|
2024-07-10
|
829
|
3
|
826
|
65.80
|
|
2024-07-09
|
388
|
48
|
340
|
62.00
|
|
2024-07-08
|
125
|
8
|
117
|
61.60
|
|
2024-07-05
|
20
|
78
|
-58
|
62.00
|
|
2024-07-04
|
74
|
1
|
73
|
62.20
|
|
2024-07-02
|
96
|
5
|
91
|
63.30
|
|
2024-07-01
|
257
|
65
|
192
|
63.20
|
|
2024-06-28
|
80
|
54
|
26
|
62.00
|
|
2024-06-27
|
5
|
95
|
-90
|
61.00
|
|
2024-06-26
|
1
|
35
|
-34
|
60.30
|
|
2024-06-25
|
0
|
55
|
-55
|
60.90
|
|
2024-06-24
|
50
|
73
|
-23
|
61.20
|
|
2024-06-21
|
4
|
252
|
-248
|
62.10
|
|
2024-06-20
|
2
|
158
|
-156
|
61.70
|
|
2024-06-19
|
2
|
81
|
-79
|
62.00
|
|
2024-06-18
|
4
|
21
|
-17
|
62.00
|
|
2024-06-17
|
5
|
93
|
-88
|
62.10
|
|
2024-06-13
|
6
|
55
|
-49
|
62.20
|
|
2024-06-12
|
2
|
223
|
-221
|
62.50
|
|
2024-06-11
|
84
|
44
|
40
|
64.50
|
|
2024-06-07
|
437
|
58
|
379
|
64.00
|
|
2024-06-06
|
68
|
37
|
31
|
61.10
|
| 合計 | 37131 | 43624 | -6493 | |
